Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.60 66.60 66.60 66.60 0.3K
09:01 66.80 66.90 66.80 66.90 0.2K
09:03 67.00 67.00 67.00 67.00 0.1K
09:08 67.00 67.00 67.00 67.00 0.1K
09:10 67.10 67.10 67.10 67.10 0.0K
09:12 66.80 66.80 66.80 66.80 0.0K
09:14 66.60 66.60 66.60 66.60 0.3K
09:15 66.70 66.70 66.70 66.70 0.1K
09:16 66.70 66.70 66.70 66.70 0.4K
09:40 66.40 66.40 66.40 66.40 0.2K
09:42 66.50 66.50 66.50 66.50 0.1K
09:53 66.30 66.30 66.30 66.30 0.2K
10:58 66.10 66.10 66.10 66.10 0.1K
11:00 66.10 66.10 66.10 66.10 0.1K
11:01 66.00 66.00 66.00 66.00 0.2K
11:26 65.90 65.90 65.90 65.90 0.1K
11:34 65.80 65.80 65.80 65.80 0.0K
11:40 65.70 65.70 65.70 65.70 0.1K
11:41 65.70 65.70 65.70 65.70 0.5K
11:58 65.70 65.70 65.70 65.70 0.1K
12:26 65.80 65.80 65.80 65.80 0.1K
13:01 65.70 65.70 65.70 65.70 0.6K
14:18 65.40 65.40 65.40 65.40 0.6K
14:19 65.40 65.40 65.40 65.40 0.0K
14:26 65.70 65.70 65.70 65.70 0.2K
15:07 65.60 65.60 65.40 65.40 0.3K
15:11 65.30 65.30 65.30 65.30 0.0K
15:13 65.50 65.50 65.50 65.50 0.1K
15:16 65.70 65.70 65.70 65.70 0.1K
15:37 65.70 65.70 65.70 65.70 0.0K
15:43 65.70 65.70 65.70 65.70 0.0K
15:56 65.70 65.70 65.70 65.70 0.0K
16:35 66.20 66.20 66.10 66.10 0.2K
17:11 66.40 66.40 66.30 66.30 0.2K
17:14 66.40 66.40 66.40 66.40 0.0K
17:15 66.30 66.30 66.30 66.30 0.0K
17:18 66.50 66.50 66.30 66.30 0.3K
17:29 66.30 66.50 66.30 66.50 0.0K
17:35 66.20 66.20 66.20 66.20 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available