Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.10 66.10 66.10 66.10 0.2K
09:01 65.90 65.90 65.90 65.90 0.1K
09:17 65.60 65.60 65.60 65.60 0.1K
09:19 65.50 65.50 65.50 65.50 0.0K
09:21 65.50 65.50 65.50 65.50 0.0K
09:54 65.60 65.60 65.60 65.60 0.0K
09:56 65.50 65.50 65.30 65.30 0.2K
10:09 65.40 65.40 65.40 65.40 0.0K
10:31 65.60 65.60 65.60 65.60 0.0K
10:33 65.10 65.10 65.10 65.10 0.3K
10:51 65.20 65.20 65.20 65.20 0.0K
11:31 65.20 65.20 65.20 65.20 0.0K
11:37 65.20 65.20 65.20 65.20 0.0K
12:16 65.10 65.10 65.10 65.10 0.0K
12:27 65.10 65.10 65.10 65.10 0.1K
12:37 65.10 65.10 65.10 65.10 0.1K
12:46 65.40 65.40 65.40 65.40 0.0K
12:55 65.40 65.40 65.40 65.40 0.1K
13:10 65.50 65.50 65.50 65.50 0.5K
13:11 65.50 65.50 65.50 65.50 0.0K
13:12 65.50 65.50 65.50 65.50 0.1K
13:14 65.50 65.50 65.50 65.50 0.0K
13:15 65.50 65.50 65.50 65.50 0.3K
13:16 65.50 65.50 65.50 65.50 0.0K
13:29 65.50 65.50 65.50 65.50 0.1K
14:00 65.50 65.50 65.50 65.50 0.1K
14:47 65.60 65.60 65.60 65.60 0.0K
15:11 65.60 65.60 65.60 65.60 0.1K
15:21 65.50 65.50 65.50 65.50 0.1K
15:32 65.50 65.50 65.40 65.40 0.2K
15:34 65.30 65.30 65.30 65.30 0.0K
15:45 65.10 65.10 65.10 65.10 0.3K
15:48 65.10 65.10 65.10 65.10 0.1K
15:49 65.20 65.20 65.20 65.20 0.1K
15:50 65.10 65.10 65.10 65.10 0.0K
16:02 65.20 65.20 65.20 65.20 0.0K
16:03 65.10 65.10 65.10 65.10 0.1K
16:12 65.00 65.00 65.00 65.00 0.4K
16:17 64.80 64.80 64.80 64.80 0.2K
16:19 64.80 64.80 64.80 64.80 0.0K
16:37 64.90 64.90 64.90 64.90 0.0K
16:55 65.10 65.10 65.10 65.10 0.0K
17:09 65.10 65.10 65.00 65.00 0.2K
17:23 65.00 65.00 65.00 65.00 0.0K
17:26 64.80 64.80 64.80 64.80 0.0K
17:27 64.70 64.70 64.70 64.70 0.0K
17:29 64.90 65.10 64.90 65.10 0.1K
17:35 65.20 65.20 65.20 65.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available