Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.50 64.50 64.50 64.50 0.3K
09:05 65.00 65.00 65.00 65.00 0.0K
09:20 65.00 65.00 65.00 65.00 0.0K
09:30 64.70 64.70 64.50 64.50 0.2K
09:36 64.50 64.50 64.50 64.50 0.0K
10:01 64.50 64.50 64.50 64.50 0.1K
10:04 64.40 64.40 64.40 64.40 0.0K
10:05 64.40 64.40 64.30 64.30 0.7K
10:08 64.30 64.30 64.30 64.30 0.0K
10:09 64.40 64.40 64.40 64.40 0.1K
10:17 64.40 64.40 64.40 64.40 0.0K
10:22 63.90 63.90 63.90 63.90 2.0K
10:27 63.90 63.90 63.60 63.80 0.3K
10:28 63.80 63.80 63.80 63.80 0.0K
10:30 63.80 63.80 63.80 63.80 0.0K
10:31 63.60 63.60 63.60 63.60 0.1K
10:35 63.30 63.30 63.30 63.30 0.6K
10:39 63.40 63.40 63.40 63.40 0.1K
10:41 63.50 63.50 63.50 63.50 0.0K
10:44 63.60 63.60 63.60 63.60 0.1K
10:46 63.70 63.70 63.70 63.70 0.0K
10:50 63.80 63.90 63.80 63.90 0.2K
10:52 64.00 64.00 64.00 64.00 0.0K
11:02 63.90 63.90 63.90 63.90 0.0K
11:11 63.90 63.90 63.90 63.90 0.2K
11:16 63.80 63.80 63.80 63.80 0.0K
11:17 63.80 63.80 63.80 63.80 0.1K
11:19 63.80 63.80 63.80 63.80 0.1K
11:21 63.80 63.80 63.80 63.80 0.0K
11:22 63.70 63.90 63.60 63.60 0.2K
11:23 63.60 63.60 63.60 63.60 0.1K
11:28 63.60 63.60 63.60 63.60 0.0K
11:31 63.60 63.60 63.60 63.60 0.0K
11:33 63.60 63.60 63.60 63.60 0.1K
11:34 63.60 63.60 63.60 63.60 0.1K
11:37 63.50 63.50 63.50 63.50 0.0K
11:39 63.70 63.70 63.70 63.70 0.0K
11:43 63.60 63.60 63.60 63.60 0.4K
11:44 63.60 63.60 63.60 63.60 0.1K
11:48 63.70 63.70 63.70 63.70 0.1K
11:54 63.60 63.60 63.60 63.60 0.2K
12:02 63.50 63.50 63.50 63.50 0.0K
12:05 63.70 63.70 63.70 63.70 0.0K
12:10 63.50 63.50 63.50 63.50 0.1K
12:20 63.50 63.50 63.40 63.50 0.9K
12:23 63.50 63.50 63.50 63.50 0.2K
12:24 63.50 63.50 63.50 63.50 0.1K
12:51 63.60 63.60 63.60 63.60 0.0K
13:00 63.60 63.60 63.60 63.60 0.0K
13:02 63.60 63.60 63.60 63.60 0.0K
13:04 63.60 63.60 63.60 63.60 0.0K
13:15 63.60 63.60 63.60 63.60 0.0K
13:17 63.60 63.60 63.60 63.60 0.1K
13:18 63.40 63.40 63.40 63.40 0.0K
13:19 63.40 63.40 63.40 63.40 0.0K
13:42 63.30 63.30 63.30 63.30 0.0K
13:48 63.50 63.50 63.50 63.50 0.0K
13:50 63.60 63.60 63.50 63.50 0.1K
13:55 63.50 63.50 63.50 63.50 0.0K
14:23 63.40 63.40 63.40 63.40 0.1K
14:47 63.40 63.40 63.30 63.30 0.1K
14:56 63.50 63.50 63.50 63.50 0.1K
15:35 63.40 63.50 63.40 63.50 0.1K
15:45 63.50 63.50 63.50 63.50 0.1K
15:54 63.40 63.40 63.40 63.40 0.0K
15:59 63.30 63.30 63.30 63.30 0.0K
16:01 63.30 63.30 63.30 63.30 0.0K
16:03 63.30 63.30 63.30 63.30 0.0K
16:04 63.40 63.50 63.40 63.50 0.1K
16:27 63.50 63.50 63.50 63.50 0.0K
16:29 63.60 63.60 63.60 63.60 0.0K
16:46 63.50 63.50 63.50 63.50 0.0K
16:47 63.50 63.50 63.50 63.50 0.0K
16:51 63.50 63.50 63.50 63.50 0.0K
16:53 63.50 63.50 63.50 63.50 0.0K
16:55 63.50 63.50 63.50 63.50 0.0K
17:00 63.40 63.40 63.40 63.40 0.0K
17:04 63.40 63.40 63.40 63.40 0.0K
17:13 63.40 63.40 63.40 63.40 0.0K
17:15 63.40 63.40 63.40 63.40 0.0K
17:17 63.40 63.40 63.40 63.40 0.1K
17:26 63.40 63.40 63.40 63.40 0.4K
17:27 63.30 63.30 63.20 63.20 0.2K
17:28 63.20 63.20 63.20 63.20 0.0K
17:29 63.20 63.20 63.20 63.20 0.0K
17:35 63.00 63.00 63.00 63.00 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available