Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.70 62.90 62.70 62.90 0.4K
09:01 63.00 63.50 63.00 63.50 0.4K
09:33 63.50 63.60 63.50 63.60 0.1K
09:34 63.70 63.70 63.70 63.70 0.1K
09:45 63.50 63.50 63.50 63.50 0.0K
09:52 63.60 63.60 63.60 63.60 0.0K
10:10 63.80 63.80 63.80 63.80 0.0K
10:31 63.90 63.90 63.90 63.90 0.0K
10:46 63.60 63.60 63.60 63.60 0.0K
10:56 63.60 63.60 63.40 63.40 0.4K
11:15 63.30 63.30 63.20 63.20 0.1K
11:23 63.20 63.20 63.20 63.20 0.0K
11:26 63.20 63.20 63.10 63.10 0.1K
11:33 63.10 63.10 63.10 63.10 0.0K
12:26 63.00 63.00 63.00 63.00 0.0K
12:52 63.20 63.20 63.20 63.20 0.0K
12:57 63.30 63.30 63.30 63.30 0.1K
13:09 63.30 63.30 63.30 63.30 0.1K
13:19 63.30 63.30 63.30 63.30 0.0K
13:23 63.30 63.30 63.30 63.30 0.0K
13:33 63.50 63.50 63.50 63.50 0.0K
13:56 63.40 63.40 63.30 63.30 0.3K
13:57 63.20 63.20 63.20 63.20 0.1K
14:01 63.40 63.40 63.40 63.40 0.0K
14:18 63.50 63.50 63.50 63.50 0.0K
14:22 63.00 63.00 63.00 63.00 0.4K
14:29 63.40 63.40 63.40 63.40 0.1K
14:39 63.50 63.50 63.50 63.50 0.1K
15:32 63.60 63.60 63.60 63.60 0.0K
15:48 63.80 63.80 63.80 63.80 0.0K
15:50 63.60 63.60 63.60 63.60 0.0K
16:00 63.80 63.80 63.80 63.80 0.1K
16:01 63.80 64.00 63.80 63.80 0.4K
16:15 63.90 63.90 63.90 63.90 0.0K
16:16 64.00 64.00 64.00 64.00 0.0K
16:24 63.80 63.80 63.80 63.80 0.0K
16:28 63.90 63.90 63.90 63.90 0.0K
16:31 63.70 63.70 63.70 63.70 0.0K
17:11 63.80 63.80 63.80 63.80 0.0K
17:35 64.20 64.20 64.20 64.20 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available