Argan

ARGAN
🏛️ france →
64.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.00 64.00 64.00 64.00 0.0K
09:05 63.90 63.90 63.50 63.50 0.4K
09:17 63.80 63.80 63.80 63.80 0.1K
09:22 64.00 64.00 64.00 64.00 0.1K
09:25 64.10 64.10 64.10 64.10 0.0K
09:28 63.80 63.80 63.80 63.80 0.2K
09:30 63.80 63.80 63.80 63.80 0.1K
10:20 63.90 63.90 63.90 63.90 0.0K
10:32 63.80 63.80 63.80 63.80 0.1K
11:27 63.80 63.80 63.80 63.80 0.0K
11:31 63.80 63.80 63.80 63.80 0.1K
11:49 63.50 63.50 63.50 63.50 0.5K
11:55 63.50 63.50 63.50 63.50 0.1K
11:58 63.50 63.50 63.50 63.50 0.1K
12:17 63.50 63.50 63.50 63.50 0.5K
12:20 63.40 63.40 63.40 63.40 0.0K
13:08 63.50 63.50 63.50 63.50 0.0K
13:13 63.60 63.60 63.60 63.60 0.0K
13:40 63.50 63.50 63.50 63.50 0.2K
14:08 63.70 63.70 63.70 63.70 0.0K
14:22 63.70 63.70 63.70 63.70 0.0K
14:27 63.70 63.70 63.70 63.70 0.1K
14:34 63.70 63.70 63.70 63.70 0.0K
14:44 63.60 63.60 63.60 63.60 0.0K
14:47 63.50 63.50 63.50 63.50 0.0K
15:00 63.50 63.50 63.50 63.50 0.1K
15:01 63.40 63.40 63.40 63.40 0.0K
15:07 63.30 63.30 63.30 63.30 0.0K
15:32 63.30 63.30 63.10 63.10 0.3K
15:36 63.10 63.10 63.10 63.10 0.0K
15:39 63.20 63.20 63.20 63.20 0.2K
15:55 63.20 63.20 63.20 63.20 0.0K
15:56 63.10 63.10 63.10 63.10 0.0K
16:03 63.30 63.30 63.30 63.30 0.1K
16:57 63.20 63.20 63.20 63.20 0.0K
16:59 63.10 63.10 63.10 63.10 0.0K
17:06 63.10 63.10 63.10 63.10 0.1K
17:09 63.10 63.10 62.80 62.80 0.3K
17:14 62.90 62.90 62.90 62.90 0.1K
17:19 63.00 63.00 63.00 63.00 0.0K
17:21 63.00 63.00 63.00 63.00 0.0K
17:24 62.90 62.90 62.90 62.90 0.0K
17:26 63.00 63.00 63.00 63.00 0.0K
17:28 62.90 62.90 62.90 62.90 0.1K
17:29 62.90 62.90 62.90 62.90 0.0K
17:35 62.70 62.70 62.70 62.70 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available