64.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 09:06 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 09:07 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 09:21 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 09:37 | 60.80 | 60.90 | 60.80 | 60.90 | 0.2K |
| 09:43 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 09:44 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 09:45 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 09:55 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 10:02 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 10:22 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 10:25 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 10:38 | 60.80 | 60.80 | 60.70 | 60.70 | 0.1K |
| 10:39 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 10:43 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 10:47 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:54 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:23 | 60.80 | 60.80 | 60.70 | 60.70 | 0.1K |
| 11:41 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 11:44 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 11:49 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 11:50 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 12:10 | 60.80 | 60.80 | 60.80 | 60.80 | 0.3K |
| 12:30 | 60.50 | 60.50 | 60.50 | 60.50 | 0.4K |
| 12:49 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 13:11 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 13:14 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 13:30 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 13:40 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 14:24 | 60.90 | 60.90 | 60.90 | 60.90 | 0.2K |
| 14:34 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 14:37 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 14:41 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 15:31 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 15:32 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 15:50 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 15:51 | 60.90 | 60.90 | 60.80 | 60.80 | 0.0K |
| 15:53 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 15:54 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 16:04 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 16:10 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 16:23 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 16:28 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 16:32 | 60.90 | 60.90 | 60.90 | 60.90 | 0.2K |
| 16:54 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 17:06 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 17:16 | 60.90 | 60.90 | 60.80 | 60.80 | 0.1K |
| 17:22 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 17:23 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 17:24 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
| 17:27 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 17:29 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 17:35 | 60.50 | 60.50 | 60.50 | 60.50 | 8.2K |