Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.00 60.00 60.00 0.1K
09:09 60.40 60.40 60.40 60.40 0.0K
09:29 60.20 60.20 60.20 60.20 0.1K
09:59 60.20 60.20 60.20 60.20 0.0K
10:03 60.30 60.30 60.30 60.30 0.0K
10:07 60.20 60.20 60.20 60.20 0.0K
10:08 59.90 59.90 59.90 59.90 0.2K
10:16 59.90 59.90 59.90 59.90 0.0K
10:31 60.00 60.00 60.00 60.00 0.0K
10:35 60.00 60.00 60.00 60.00 0.1K
11:31 60.00 60.10 60.00 60.10 0.2K
11:33 60.00 60.00 60.00 60.00 0.2K
11:42 60.00 60.00 60.00 60.00 0.2K
11:48 60.00 60.00 60.00 60.00 0.0K
12:01 59.90 59.90 59.90 59.90 0.1K
12:17 59.90 59.90 59.90 59.90 0.0K
12:29 59.90 59.90 59.90 59.90 0.0K
12:38 60.00 60.00 60.00 60.00 0.2K
12:56 59.90 59.90 59.90 59.90 0.1K
13:11 59.90 59.90 59.90 59.90 0.1K
13:24 59.80 59.80 59.80 59.80 0.0K
14:16 59.90 59.90 59.90 59.90 0.0K
14:25 59.80 59.80 59.80 59.80 0.2K
14:30 59.70 59.70 59.70 59.70 0.1K
14:31 59.70 59.70 59.60 59.60 0.1K
14:32 59.40 59.40 59.40 59.40 0.4K
14:36 59.20 59.20 59.20 59.20 1.2K
14:53 59.30 59.30 59.30 59.30 0.8K
14:54 59.10 59.10 59.10 59.10 0.5K
15:06 59.30 59.30 59.30 59.30 0.1K
15:07 59.50 59.50 59.40 59.50 0.2K
15:30 59.50 59.50 59.50 59.50 0.1K
15:32 59.40 59.40 59.40 59.40 0.1K
15:54 59.30 59.30 59.30 59.30 0.1K
16:09 59.30 59.30 59.30 59.30 0.0K
16:11 59.20 59.20 59.20 59.20 0.0K
16:17 59.30 59.30 59.30 59.30 0.0K
16:42 59.10 59.10 59.10 59.10 0.2K
16:51 59.30 59.30 59.30 59.30 0.1K
16:52 59.30 59.30 59.30 59.30 0.0K
17:00 59.10 59.10 59.10 59.10 0.0K
17:03 59.30 59.30 59.30 59.30 0.0K
17:07 59.10 59.10 59.10 59.10 0.0K
17:14 59.10 59.10 59.10 59.10 0.0K
17:23 59.20 59.20 59.20 59.20 0.0K
17:29 59.20 59.20 59.20 59.20 0.0K
17:35 58.90 58.90 58.90 58.90 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available