Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.90 59.10 58.90 59.10 0.3K
09:12 59.10 59.10 59.10 59.10 0.0K
09:14 59.20 59.20 59.20 59.20 0.0K
09:25 59.30 59.30 59.30 59.30 0.0K
09:26 59.10 59.10 59.00 59.00 0.1K
09:28 59.00 59.00 59.00 59.00 0.1K
09:29 58.90 58.90 58.90 58.90 0.1K
09:30 59.00 59.00 59.00 59.00 0.1K
09:32 59.00 59.00 58.80 58.80 0.3K
09:33 58.80 58.80 58.80 58.80 0.1K
09:42 58.80 58.80 58.80 58.80 0.0K
09:43 58.80 58.80 58.80 58.80 0.0K
09:52 58.70 58.70 58.70 58.70 0.1K
09:59 58.70 58.70 58.70 58.70 0.0K
10:04 58.60 58.60 58.60 58.60 0.0K
10:17 58.60 58.60 58.60 58.60 0.0K
10:19 59.00 59.00 59.00 59.00 0.6K
10:24 58.80 58.80 58.80 58.80 0.1K
10:25 58.70 58.70 58.70 58.70 0.1K
10:40 58.90 58.90 58.90 58.90 0.0K
10:45 58.90 58.90 58.90 58.90 0.0K
10:46 58.90 58.90 58.90 58.90 0.0K
10:47 58.90 58.90 58.90 58.90 0.0K
11:02 58.70 58.70 58.70 58.70 0.1K
11:13 58.90 58.90 58.90 58.90 0.1K
11:40 58.70 58.70 58.70 58.70 0.0K
11:41 58.70 58.70 58.70 58.70 0.1K
11:42 58.70 58.70 58.70 58.70 0.0K
11:45 58.70 58.70 58.70 58.70 0.0K
11:50 58.80 58.80 58.80 58.80 0.1K
11:59 58.90 58.90 58.90 58.90 0.2K
12:01 59.00 59.00 59.00 59.00 0.3K
12:04 59.00 59.00 59.00 59.00 0.0K
12:20 59.10 59.10 59.10 59.10 0.0K
12:22 59.10 59.10 59.10 59.10 0.0K
12:23 58.90 58.90 58.90 58.90 0.2K
12:24 58.90 58.90 58.80 58.80 0.1K
13:02 58.80 58.80 58.70 58.70 0.1K
13:09 58.70 58.70 58.70 58.70 0.0K
13:14 58.70 58.70 58.70 58.70 0.0K
13:18 58.70 58.70 58.70 58.70 0.0K
13:47 58.70 58.70 58.70 58.70 0.0K
13:54 58.70 58.70 58.70 58.70 0.0K
14:05 58.60 58.60 58.60 58.60 0.0K
14:10 58.60 58.60 58.60 58.60 0.0K
14:18 58.60 58.60 58.50 58.50 0.3K
14:28 58.40 58.40 58.40 58.40 0.1K
14:29 58.30 58.30 58.30 58.30 0.0K
14:30 58.60 58.70 58.50 58.70 0.5K
14:56 58.50 58.50 58.50 58.50 0.1K
14:57 58.30 58.30 58.30 58.30 0.2K
15:01 58.30 58.30 58.20 58.20 0.0K
15:02 58.40 58.40 58.40 58.40 0.4K
15:27 58.50 58.50 58.50 58.50 0.0K
15:34 58.60 58.60 58.60 58.60 0.2K
15:38 58.50 58.50 58.50 58.50 0.1K
15:54 58.40 58.40 58.40 58.40 0.0K
16:24 58.40 58.40 58.40 58.40 0.3K
16:30 58.50 58.50 58.50 58.50 0.1K
16:32 58.20 58.20 58.20 58.20 0.2K
16:36 58.50 58.50 58.50 58.50 0.1K
16:48 58.50 58.50 58.40 58.40 0.9K
16:50 58.50 58.50 58.50 58.50 0.2K
17:02 58.30 58.30 58.30 58.30 0.0K
17:04 58.30 58.30 58.30 58.30 0.0K
17:08 58.30 58.30 58.30 58.30 0.0K
17:11 58.40 58.40 58.30 58.30 0.2K
17:12 58.30 58.30 58.30 58.30 0.1K
17:14 58.30 58.30 58.30 58.30 0.1K
17:15 58.30 58.30 58.30 58.30 0.0K
17:18 58.20 58.20 58.20 58.20 0.1K
17:20 58.20 58.20 58.20 58.20 0.1K
17:22 58.20 58.20 58.20 58.20 0.0K
17:28 58.20 58.20 58.20 58.20 0.0K
17:29 58.10 58.10 58.10 58.10 0.1K
17:35 58.40 58.40 58.40 58.40 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available