Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.90 60.90 60.90 60.90 1.7K
09:01 61.30 61.50 59.70 59.70 2.9K
09:02 59.80 60.00 59.70 60.00 1.0K
09:03 59.60 59.60 59.60 59.60 0.1K
09:09 59.80 59.80 59.80 59.80 0.1K
09:10 60.60 60.60 60.60 60.60 0.5K
09:12 61.20 61.20 61.20 61.20 0.3K
09:17 61.60 61.60 61.60 61.60 0.1K
09:18 61.80 61.80 61.80 61.80 0.2K
09:20 61.70 62.20 61.70 62.20 0.6K
09:21 62.00 62.00 62.00 62.00 0.1K
09:22 62.20 62.20 62.20 62.20 0.0K
09:23 62.00 62.00 62.00 62.00 0.2K
09:25 62.30 62.30 62.30 62.30 0.0K
09:26 62.30 62.30 62.30 62.30 0.0K
09:27 62.30 62.30 62.30 62.30 0.1K
09:28 62.30 62.30 62.30 62.30 0.0K
09:29 62.30 62.30 62.10 62.10 0.1K
09:31 62.40 62.50 62.40 62.50 0.4K
09:32 62.60 62.60 62.60 62.60 0.1K
09:33 62.70 62.70 62.70 62.70 0.0K
09:34 62.70 62.80 62.70 62.80 0.2K
09:38 62.90 62.90 62.90 62.90 0.0K
09:39 62.90 62.90 62.70 62.70 0.2K
09:40 62.90 62.90 62.90 62.90 0.0K
09:42 62.90 63.10 62.90 63.10 0.6K
09:43 63.20 63.20 63.20 63.20 0.2K
09:45 63.60 63.60 63.60 63.60 0.2K
09:46 63.50 63.50 63.50 63.50 0.0K
09:47 63.40 63.40 63.40 63.40 0.0K
09:49 63.80 63.80 63.80 63.80 0.0K
09:52 63.40 63.40 63.40 63.40 0.1K
09:54 63.30 63.30 63.30 63.30 0.2K
09:55 63.60 63.60 63.60 63.60 0.0K
10:00 63.20 63.20 63.20 63.20 0.1K
10:03 63.20 63.20 63.20 63.20 0.1K
10:06 63.20 63.20 63.00 63.00 0.1K
10:12 63.50 63.50 63.50 63.50 0.1K
10:13 63.50 63.60 63.50 63.60 0.3K
10:14 63.40 63.40 63.40 63.40 0.1K
10:15 63.10 63.10 62.90 62.90 0.2K
10:20 63.10 63.10 63.10 63.10 0.0K
10:23 63.10 63.10 63.10 63.10 0.4K
10:24 62.60 62.80 62.60 62.80 0.0K
10:37 62.50 62.50 62.50 62.50 0.0K
10:39 62.50 62.50 62.50 62.50 0.0K
10:45 62.50 62.50 62.50 62.50 0.0K
10:51 62.50 62.50 62.50 62.50 0.0K
10:52 62.20 62.20 62.20 62.20 0.8K
10:53 62.20 62.20 62.00 62.00 0.2K
10:54 62.00 62.00 62.00 62.00 0.0K
10:56 62.40 62.40 62.40 62.40 0.0K
10:58 62.30 62.30 62.30 62.30 0.1K
11:06 62.30 62.40 62.30 62.40 0.1K
11:07 62.40 62.40 62.40 62.40 0.1K
11:09 62.70 62.70 62.70 62.70 0.2K
11:14 62.50 62.50 62.50 62.50 0.1K
11:16 62.50 62.50 62.40 62.40 0.4K
11:18 62.50 62.50 62.50 62.50 0.0K
11:19 62.20 62.20 62.20 62.20 0.0K
11:21 62.20 62.20 62.20 62.20 0.1K
11:23 62.20 62.20 62.20 62.20 0.1K
11:25 62.40 62.40 62.40 62.40 0.0K
11:27 62.40 62.40 62.40 62.40 0.0K
11:33 62.40 62.40 62.40 62.40 0.1K
11:38 62.40 62.40 62.10 62.10 0.1K
11:39 62.20 62.30 62.20 62.30 0.0K
11:40 62.30 62.30 62.30 62.30 0.1K
11:45 62.50 62.50 62.50 62.50 0.0K
11:48 62.50 62.50 62.50 62.50 0.0K
11:50 62.50 62.50 62.30 62.30 0.2K
11:55 62.30 62.30 62.30 62.30 0.0K
12:00 62.40 62.40 62.40 62.40 0.1K
12:01 62.30 62.30 62.30 62.30 0.0K
12:05 62.30 62.30 62.30 62.30 0.0K
12:07 62.30 62.30 62.30 62.30 0.0K
12:11 62.40 62.40 62.40 62.40 0.0K
12:17 62.30 62.30 62.30 62.30 0.0K
12:34 62.40 62.50 62.40 62.50 0.0K
12:39 62.50 62.50 62.50 62.50 0.0K
12:44 62.50 62.50 62.50 62.50 0.0K
12:52 62.50 62.50 62.50 62.50 0.1K
12:58 62.10 62.10 62.10 62.10 0.3K
12:59 62.10 62.30 62.10 62.30 0.0K
13:17 62.10 62.30 62.10 62.30 0.2K
13:22 62.10 62.10 62.10 62.10 0.0K
13:33 62.30 62.30 62.30 62.30 0.1K
13:42 62.40 62.40 62.40 62.40 0.1K
13:45 62.40 62.40 62.40 62.40 0.0K
13:47 62.40 62.50 62.40 62.50 0.2K
13:49 62.50 62.50 62.50 62.50 0.1K
13:50 62.40 62.40 62.40 62.40 0.0K
13:52 62.40 62.40 62.40 62.40 0.0K
13:56 62.40 62.40 62.30 62.30 0.1K
13:59 62.40 62.40 62.40 62.40 0.1K
14:02 62.40 62.50 62.40 62.50 0.1K
14:07 62.30 62.30 62.30 62.30 0.1K
14:11 62.50 62.60 62.50 62.60 0.2K
14:13 62.60 62.60 62.60 62.60 0.0K
14:15 62.60 62.60 62.60 62.60 0.0K
14:16 62.70 62.70 62.70 62.70 0.3K
14:30 62.90 62.90 62.90 62.90 0.2K
14:31 63.10 63.20 63.10 63.20 0.3K
14:33 62.70 62.80 62.70 62.80 0.2K
14:34 62.80 62.80 62.80 62.80 0.4K
14:35 62.50 62.50 62.50 62.50 1.1K
14:40 62.50 62.50 62.50 62.50 0.1K
14:44 62.50 62.50 62.50 62.50 0.2K
14:46 62.50 62.50 62.50 62.50 0.0K
14:48 62.70 62.70 62.70 62.70 0.0K
14:53 62.40 62.40 62.40 62.40 0.3K
15:07 62.40 62.40 62.30 62.30 0.1K
15:16 62.40 62.40 62.40 62.40 0.0K
15:20 62.40 62.40 62.40 62.40 0.0K
15:23 62.40 62.40 62.40 62.40 0.0K
15:25 62.10 62.10 62.10 62.10 0.4K
15:33 62.20 62.20 62.20 62.20 0.1K
15:34 62.10 62.10 62.10 62.10 0.1K
15:35 62.10 62.10 62.10 62.10 0.1K
15:39 62.10 62.10 62.10 62.10 0.0K
15:40 62.10 62.10 62.10 62.10 0.1K
15:44 62.50 62.50 62.50 62.50 0.2K
15:48 62.30 62.30 62.30 62.30 0.0K
15:52 62.20 62.20 61.90 61.90 0.6K
15:53 61.90 62.00 61.90 62.00 0.4K
16:02 61.90 61.90 61.90 61.90 0.0K
16:05 61.80 61.80 61.80 61.80 0.1K
16:07 61.80 61.80 61.80 61.80 0.1K
16:08 61.90 61.90 61.90 61.90 0.1K
16:09 61.90 61.90 61.90 61.90 0.0K
16:22 61.90 61.90 61.90 61.90 0.0K
16:27 61.90 61.90 61.90 61.90 0.1K
16:38 62.00 62.00 62.00 62.00 0.0K
16:44 62.00 62.00 61.80 61.80 0.2K
16:45 61.90 61.90 61.90 61.90 0.0K
16:54 62.00 62.00 62.00 62.00 0.0K
17:07 61.80 61.80 61.80 61.80 0.1K
17:12 61.90 61.90 61.90 61.90 0.0K
17:23 61.90 61.90 61.90 61.90 0.0K
17:24 62.10 62.10 62.10 62.10 0.2K
17:29 61.70 62.10 61.70 62.10 0.3K
17:35 61.70 61.70 61.70 61.70 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available