Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.00 62.00 62.00 62.00 0.8K
09:02 62.10 62.10 61.70 61.70 0.3K
09:05 61.70 61.70 61.60 61.60 0.0K
09:06 61.70 61.70 61.50 61.50 0.2K
09:11 61.10 61.10 61.10 61.10 0.2K
09:12 61.00 61.00 61.00 61.00 0.0K
09:13 61.10 61.10 61.00 61.00 0.1K
09:20 61.20 61.30 61.20 61.30 0.3K
09:24 61.50 61.50 61.50 61.50 0.1K
09:27 61.40 61.40 61.40 61.40 0.1K
09:49 61.40 61.50 61.40 61.50 0.3K
10:15 61.40 61.40 61.40 61.40 0.1K
10:16 61.30 61.30 61.30 61.30 0.1K
10:21 61.50 61.50 61.50 61.50 0.6K
10:26 61.50 61.50 61.40 61.40 0.2K
11:16 61.40 61.40 61.40 61.40 0.0K
11:19 61.30 61.30 61.30 61.30 0.0K
11:21 61.40 61.40 61.30 61.30 0.1K
11:34 61.50 61.50 61.50 61.50 0.1K
11:35 61.60 61.60 61.60 61.60 0.1K
11:39 61.80 61.80 61.80 61.80 0.4K
11:40 61.60 61.60 61.60 61.60 0.1K
11:41 61.80 61.80 61.80 61.80 0.5K
11:43 62.00 62.00 62.00 62.00 0.0K
11:58 61.90 61.90 61.90 61.90 0.4K
12:01 61.90 61.90 61.90 61.90 0.1K
12:25 61.60 61.60 61.60 61.60 0.3K
12:32 61.70 61.70 61.70 61.70 0.0K
12:33 61.70 61.70 61.70 61.70 0.0K
12:43 61.70 61.70 61.70 61.70 0.0K
12:56 61.60 61.60 61.60 61.60 0.1K
12:57 61.50 61.50 61.50 61.50 0.2K
13:15 61.50 61.50 61.50 61.50 0.0K
13:20 61.60 61.60 61.60 61.60 0.0K
13:27 61.60 61.60 61.60 61.60 0.2K
13:41 61.80 61.80 61.80 61.80 0.0K
13:43 61.80 61.80 61.80 61.80 0.1K
14:02 61.70 61.70 61.70 61.70 0.0K
14:04 61.70 61.70 61.70 61.70 0.0K
14:12 61.80 61.80 61.80 61.80 0.0K
14:25 61.70 61.70 61.70 61.70 0.2K
14:30 61.70 61.70 61.70 61.70 0.0K
14:32 61.90 61.90 61.90 61.90 0.1K
14:34 61.90 61.90 61.90 61.90 0.1K
14:35 61.90 61.90 61.90 61.90 0.1K
14:40 61.80 61.80 61.80 61.80 0.2K
14:46 61.90 61.90 61.90 61.90 0.3K
14:55 61.90 61.90 61.90 61.90 0.1K
14:56 62.00 62.00 62.00 62.00 0.1K
14:58 62.00 62.00 62.00 62.00 0.1K
14:59 62.00 62.00 62.00 62.00 0.0K
15:01 62.00 62.00 62.00 62.00 0.2K
15:02 62.00 62.30 62.00 62.30 0.4K
15:08 62.30 62.30 62.20 62.20 0.3K
15:09 62.30 62.30 62.30 62.30 0.5K
15:23 62.50 62.50 62.50 62.50 0.1K
15:28 62.50 62.50 62.50 62.50 0.1K
15:33 62.50 62.50 62.50 62.50 0.0K
15:38 62.30 62.30 62.20 62.20 0.3K
15:43 62.20 62.40 62.20 62.30 1.0K
15:45 62.30 62.30 62.30 62.30 0.1K
15:55 62.30 62.30 62.20 62.20 0.3K
16:00 62.20 62.20 62.20 62.20 0.1K
16:03 62.20 62.20 62.20 62.20 0.1K
16:15 62.10 62.10 62.10 62.10 0.1K
16:16 62.10 62.10 62.10 62.10 0.1K
16:17 62.00 62.00 62.00 62.00 0.0K
16:25 62.20 62.20 62.20 62.20 0.0K
16:36 62.20 62.20 62.20 62.20 0.0K
16:42 62.20 62.20 62.20 62.20 0.1K
16:44 62.00 62.00 62.00 62.00 0.1K
16:51 62.10 62.10 62.10 62.10 0.1K
16:53 62.30 62.30 62.30 62.30 0.2K
16:54 62.30 62.30 62.30 62.30 0.0K
16:55 62.30 62.30 62.30 62.30 0.1K
16:56 62.30 62.30 62.30 62.30 0.0K
17:02 62.30 62.50 62.30 62.40 1.0K
17:03 62.30 62.30 62.30 62.30 0.3K
17:04 62.40 62.40 62.30 62.30 0.1K
17:06 62.30 62.30 62.20 62.20 0.3K
17:07 62.20 62.20 62.20 62.20 0.2K
17:08 62.20 62.20 62.20 62.20 0.1K
17:09 62.10 62.10 62.10 62.10 0.0K
17:15 62.10 62.10 62.00 62.00 0.2K
17:18 61.90 61.90 61.90 61.90 0.1K
17:26 62.00 62.00 62.00 62.00 0.1K
17:27 62.00 62.00 62.00 62.00 0.0K
17:35 61.70 61.70 61.70 61.70 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available