Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.00 62.00 61.70 61.70 0.9K
09:09 61.40 61.40 61.30 61.30 0.3K
09:13 61.50 61.50 61.50 61.50 0.1K
09:16 61.60 61.60 61.60 61.60 0.1K
09:21 61.60 61.60 61.60 61.60 0.2K
09:30 61.80 61.80 61.70 61.70 0.1K
09:52 61.70 61.70 61.70 61.70 0.0K
09:59 61.70 61.70 61.70 61.70 0.0K
10:03 61.60 61.60 61.60 61.60 0.0K
10:22 61.60 61.60 61.60 61.60 0.1K
10:23 61.80 61.80 61.80 61.80 1.7K
10:24 61.90 61.90 61.90 61.90 0.1K
10:33 61.90 61.90 61.90 61.90 0.0K
10:35 61.90 61.90 61.90 61.90 0.0K
10:39 61.70 61.70 61.70 61.70 0.7K
10:44 61.70 61.70 61.70 61.70 0.1K
10:53 61.70 61.70 61.70 61.70 0.1K
11:06 61.90 61.90 61.90 61.90 0.1K
11:23 62.00 62.00 62.00 62.00 0.1K
11:24 62.00 62.00 62.00 62.00 0.1K
11:25 61.90 61.90 61.90 61.90 0.0K
11:47 62.00 62.00 62.00 62.00 0.2K
11:50 62.00 62.00 62.00 62.00 0.1K
11:53 62.00 62.00 62.00 62.00 0.1K
12:07 61.90 61.90 61.90 61.90 0.1K
12:08 61.90 61.90 61.70 61.70 0.2K
12:10 61.80 61.80 61.80 61.80 0.0K
12:21 61.80 61.80 61.80 61.80 0.1K
12:26 62.00 62.00 62.00 62.00 0.1K
12:34 61.90 61.90 61.90 61.90 0.1K
12:38 61.80 61.80 61.80 61.80 0.1K
12:56 61.80 61.80 61.80 61.80 0.2K
13:24 61.60 61.60 61.60 61.60 0.2K
13:57 61.60 61.60 61.60 61.60 0.0K
13:58 61.60 61.60 61.50 61.50 0.2K
14:01 61.50 61.50 61.50 61.50 0.0K
14:10 61.50 61.50 61.50 61.50 0.0K
14:36 61.50 61.50 61.50 61.50 0.0K
14:42 61.50 61.50 61.50 61.50 0.3K
14:43 61.50 61.50 61.50 61.50 0.2K
14:44 61.50 61.50 61.50 61.50 0.0K
14:45 61.50 61.50 61.50 61.50 0.1K
14:46 61.40 61.40 61.40 61.40 0.0K
15:05 61.50 61.50 61.50 61.50 0.0K
15:07 61.40 61.40 61.40 61.40 0.1K
15:11 61.40 61.40 61.40 61.40 0.1K
15:28 61.50 61.50 61.50 61.50 0.3K
15:37 61.40 61.40 61.40 61.40 0.1K
16:00 61.50 61.50 61.50 61.50 0.1K
16:03 61.60 61.60 61.60 61.60 0.1K
16:04 61.60 61.60 61.60 61.60 0.1K
16:05 61.60 61.60 61.60 61.60 0.1K
16:07 61.60 61.60 61.50 61.50 0.2K
16:09 61.50 61.50 61.50 61.50 0.0K
16:13 61.60 61.60 61.60 61.60 0.0K
16:20 61.60 61.60 61.60 61.60 0.0K
16:26 61.60 61.60 61.60 61.60 0.0K
16:28 61.50 61.50 61.50 61.50 0.1K
16:29 61.50 61.50 61.50 61.50 0.0K
16:30 61.50 61.50 61.50 61.50 0.2K
16:36 61.60 61.60 61.60 61.60 0.1K
16:40 61.60 61.60 61.60 61.60 0.1K
16:50 61.60 61.60 61.60 61.60 0.0K
17:04 61.60 61.60 61.60 61.60 0.1K
17:06 61.60 61.60 61.60 61.60 0.1K
17:13 61.50 61.50 61.50 61.50 0.1K
17:15 61.40 61.40 61.40 61.40 0.1K
17:21 61.30 61.30 61.30 61.30 0.0K
17:22 61.30 61.30 61.30 61.30 0.0K
17:24 61.30 61.30 61.30 61.30 0.0K
17:25 61.30 61.30 61.30 61.30 0.1K
17:26 61.30 61.30 61.30 61.30 0.0K
17:27 61.30 61.30 61.30 61.30 0.1K
17:35 61.60 61.60 61.60 61.60 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available