64.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.40 | 61.40 | 61.40 | 61.40 | 0.3K |
| 09:02 | 61.10 | 61.10 | 61.10 | 61.10 | 0.3K |
| 09:06 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 09:20 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 09:26 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 09:28 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:38 | 61.50 | 61.50 | 61.50 | 61.50 | 0.1K |
| 09:39 | 61.30 | 61.30 | 61.30 | 61.30 | 0.1K |
| 09:43 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:53 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 09:57 | 61.30 | 61.30 | 61.20 | 61.20 | 0.3K |
| 09:59 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 10:04 | 61.00 | 61.00 | 60.80 | 60.80 | 1.7K |
| 10:06 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 10:08 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 10:11 | 61.20 | 61.20 | 61.20 | 61.20 | 0.2K |
| 10:12 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 10:20 | 61.50 | 61.50 | 61.50 | 61.50 | 1.3K |
| 10:35 | 61.30 | 61.30 | 61.30 | 61.30 | 0.1K |
| 10:45 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 10:51 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 11:05 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 11:06 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 11:12 | 61.30 | 61.30 | 61.30 | 61.30 | 0.3K |
| 11:17 | 61.00 | 61.10 | 61.00 | 61.10 | 0.3K |
| 11:21 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 11:28 | 61.10 | 61.10 | 60.90 | 60.90 | 0.3K |
| 11:39 | 61.00 | 61.00 | 60.90 | 60.90 | 0.2K |
| 11:55 | 60.90 | 60.90 | 60.90 | 60.90 | 0.3K |
| 12:07 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 12:14 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 12:18 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 12:19 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 12:31 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 12:37 | 60.60 | 60.60 | 60.50 | 60.50 | 0.5K |
| 12:40 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 12:43 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 12:54 | 60.60 | 60.60 | 60.60 | 60.60 | 0.1K |
| 13:10 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 13:37 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 13:40 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 13:56 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 13:57 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 13:59 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 14:47 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 14:51 | 60.70 | 60.70 | 60.60 | 60.60 | 0.0K |
| 15:00 | 60.50 | 60.50 | 60.50 | 60.50 | 0.1K |
| 15:09 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 15:16 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 15:19 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 15:32 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 15:40 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 16:05 | 60.70 | 60.70 | 60.70 | 60.70 | 0.6K |
| 16:06 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 16:24 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 16:46 | 60.90 | 60.90 | 60.90 | 60.90 | 0.2K |
| 16:52 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 16:55 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 16:56 | 61.20 | 61.20 | 61.10 | 61.10 | 0.0K |
| 16:57 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 16:58 | 61.20 | 61.20 | 61.10 | 61.10 | 0.1K |
| 17:04 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 17:16 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 17:18 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 17:23 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 17:24 | 61.20 | 61.20 | 61.10 | 61.10 | 0.0K |
| 17:28 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 17:35 | 61.10 | 61.10 | 61.10 | 61.10 | 4.2K |