Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.20 61.20 61.20 61.20 0.5K
09:03 61.20 61.20 61.20 61.20 0.0K
09:04 61.30 61.50 61.30 61.50 0.3K
09:16 61.40 61.40 61.40 61.40 0.1K
09:25 61.40 61.40 61.40 61.40 0.0K
09:28 61.50 61.50 61.50 61.50 0.2K
09:30 61.50 61.50 61.50 61.50 0.1K
09:41 61.50 61.50 61.50 61.50 0.0K
09:42 61.30 61.30 61.30 61.30 0.1K
09:53 61.10 61.10 61.10 61.10 0.2K
09:58 61.20 61.20 61.20 61.20 0.1K
10:00 61.10 61.10 61.10 61.10 0.1K
10:15 61.00 61.00 61.00 61.00 0.0K
10:18 61.00 61.20 61.00 61.20 0.4K
10:22 61.20 61.20 61.20 61.20 0.1K
10:28 61.00 61.00 61.00 61.00 0.0K
10:45 61.00 61.00 61.00 61.00 0.0K
10:47 61.00 61.00 61.00 61.00 0.0K
10:49 60.90 60.90 60.90 60.90 0.4K
10:50 60.90 60.90 60.90 60.90 0.1K
10:58 60.80 60.80 60.80 60.80 0.0K
11:02 60.80 60.80 60.80 60.80 0.0K
11:03 60.90 60.90 60.90 60.90 0.1K
11:08 60.90 60.90 60.90 60.90 0.0K
11:13 61.00 61.00 61.00 61.00 0.0K
11:26 61.00 61.00 61.00 61.00 0.1K
11:28 61.00 61.00 61.00 61.00 0.1K
11:35 60.90 60.90 60.90 60.90 0.1K
11:36 60.80 60.80 60.80 60.80 0.1K
11:41 60.80 60.80 60.80 60.80 0.0K
11:42 60.80 60.80 60.80 60.80 0.0K
11:49 60.80 60.80 60.80 60.80 0.0K
11:52 60.70 60.70 60.70 60.70 0.0K
12:00 60.90 60.90 60.90 60.90 0.1K
12:19 60.90 60.90 60.90 60.90 0.1K
12:26 60.80 60.80 60.80 60.80 0.0K
12:28 60.80 60.80 60.80 60.80 0.0K
12:59 60.80 60.80 60.80 60.80 0.0K
13:21 60.80 60.80 60.80 60.80 0.1K
13:24 60.90 60.90 60.90 60.90 0.0K
13:30 60.90 60.90 60.90 60.90 0.2K
13:34 60.80 60.80 60.80 60.80 0.1K
13:45 60.90 60.90 60.90 60.90 0.0K
13:46 60.90 60.90 60.90 60.90 0.1K
13:47 61.00 61.00 61.00 61.00 0.1K
13:53 60.90 60.90 60.90 60.90 0.1K
13:58 60.90 60.90 60.90 60.90 0.0K
14:03 60.90 60.90 60.90 60.90 0.1K
14:10 60.80 60.80 60.80 60.80 0.0K
14:13 60.80 60.80 60.80 60.80 0.1K
14:24 60.70 60.70 60.70 60.70 0.0K
14:26 60.80 60.80 60.80 60.80 0.2K
14:39 60.80 60.80 60.80 60.80 0.1K
14:45 61.10 61.10 61.10 61.10 0.2K
14:48 61.10 61.10 61.10 61.10 0.0K
14:51 61.10 61.10 61.10 61.10 0.0K
15:03 61.00 61.00 61.00 61.00 0.0K
15:16 61.10 61.10 61.10 61.10 0.0K
15:34 60.90 60.90 60.90 60.90 0.5K
15:38 60.80 60.80 60.80 60.80 0.0K
15:41 60.80 60.80 60.80 60.80 0.1K
15:42 61.00 61.00 61.00 61.00 0.0K
15:53 61.00 61.00 61.00 61.00 0.1K
16:06 60.80 60.80 60.80 60.80 0.1K
16:13 61.00 61.00 61.00 61.00 0.0K
16:19 61.00 61.00 61.00 61.00 0.0K
16:20 61.00 61.00 61.00 61.00 0.0K
16:21 61.10 61.10 61.10 61.10 0.0K
16:29 61.00 61.00 61.00 61.00 0.0K
16:31 61.20 61.20 61.20 61.20 0.0K
16:36 61.00 61.00 61.00 61.00 0.0K
16:43 61.00 61.00 61.00 61.00 0.0K
16:46 61.00 61.00 61.00 61.00 0.0K
16:49 61.00 61.00 61.00 61.00 0.0K
16:52 61.00 61.00 61.00 61.00 0.0K
17:00 61.20 61.20 61.20 61.20 0.0K
17:01 61.20 61.20 61.20 61.20 0.0K
17:03 61.20 61.20 61.20 61.20 0.1K
17:25 61.20 61.20 61.20 61.20 0.0K
17:27 61.20 61.20 61.20 61.20 0.0K
17:28 61.20 61.20 61.20 61.20 0.0K
17:29 61.20 61.20 61.20 61.20 0.0K
17:35 61.40 61.40 61.40 61.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available