Argan

ARGAN
🏛️ france →
64.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.50 63.30 63.30 1.0K
09:01 62.70 62.70 62.70 62.70 0.4K
09:02 63.20 63.40 63.20 63.40 0.4K
09:03 63.10 63.10 62.90 63.00 1.0K
09:04 63.00 63.00 63.00 63.00 0.6K
09:05 63.00 63.00 62.90 62.90 0.4K
09:07 63.20 63.20 63.20 63.20 0.1K
09:10 63.20 63.20 63.00 63.00 0.1K
09:12 62.90 62.90 62.80 62.80 0.2K
09:15 62.80 63.10 62.80 63.10 1.1K
09:19 63.10 63.20 63.10 63.20 0.1K
09:20 62.90 62.90 62.80 62.80 0.1K
09:24 62.70 62.70 62.70 62.70 0.3K
09:29 62.90 62.90 62.90 62.90 0.2K
09:30 63.00 63.00 62.80 62.80 0.0K
09:37 63.00 63.00 63.00 63.00 0.4K
09:43 62.90 62.90 62.90 62.90 0.0K
09:46 62.90 62.90 62.90 62.90 0.2K
09:48 63.10 63.10 63.10 63.10 0.8K
09:49 63.10 63.10 63.10 63.10 0.1K
10:01 63.20 63.20 63.20 63.20 0.2K
10:03 63.10 63.10 63.10 63.10 0.2K
10:04 63.20 63.20 63.20 63.20 0.0K
10:09 63.20 63.20 63.00 63.00 0.1K
10:10 63.10 63.10 63.10 63.10 0.0K
10:20 63.20 63.20 63.10 63.10 0.4K
10:24 63.10 63.10 63.10 63.10 0.0K
10:26 63.20 63.20 63.20 63.20 0.0K
10:34 63.20 63.20 63.10 63.10 0.2K
10:35 63.10 63.10 63.10 63.10 0.1K
10:45 63.20 63.20 63.20 63.20 0.0K
10:53 63.00 63.00 63.00 63.00 0.2K
10:54 63.00 63.00 63.00 63.00 0.0K
10:55 63.10 63.10 63.10 63.10 0.0K
10:56 63.10 63.10 63.10 63.10 0.0K
11:05 63.00 63.00 63.00 63.00 0.1K
11:06 62.90 62.90 62.90 62.90 0.0K
11:07 62.80 62.80 62.80 62.80 0.2K
11:14 62.80 62.80 62.80 62.80 0.0K
11:20 63.00 63.00 63.00 63.00 0.0K
11:25 63.00 63.00 63.00 63.00 0.0K
11:34 62.90 62.90 62.80 62.80 1.1K
11:44 62.70 62.70 62.70 62.70 0.1K
11:45 62.70 62.70 62.70 62.70 0.1K
12:07 62.80 62.80 62.80 62.80 0.0K
12:14 62.80 62.80 62.80 62.80 0.0K
12:22 62.60 62.60 62.60 62.60 0.0K
12:34 62.80 62.80 62.80 62.80 0.0K
12:42 62.70 62.70 62.70 62.70 0.1K
13:00 62.80 62.80 62.80 62.80 0.0K
13:03 62.80 62.80 62.80 62.80 0.0K
13:06 62.60 62.70 62.60 62.70 0.7K
13:09 62.70 62.70 62.70 62.70 0.0K
13:11 62.50 62.60 62.50 62.60 0.4K
13:15 62.70 62.70 62.70 62.70 0.0K
13:20 62.70 62.70 62.70 62.70 0.0K
13:26 62.60 62.70 62.60 62.70 0.0K
13:38 62.70 62.70 62.70 62.70 0.0K
13:45 62.50 62.50 62.50 62.50 0.2K
14:08 62.50 62.50 62.50 62.50 0.1K
14:16 62.60 62.60 62.60 62.60 0.1K
14:17 62.70 62.70 62.70 62.70 0.0K
14:25 62.70 62.70 62.70 62.70 0.0K
14:33 62.60 62.60 62.60 62.60 0.1K
14:35 62.60 62.60 62.60 62.60 0.0K
14:44 62.50 62.50 62.50 62.50 0.0K
15:06 62.60 62.60 62.60 62.60 0.0K
15:12 62.60 62.60 62.60 62.60 0.3K
15:13 62.60 62.60 62.60 62.60 0.0K
15:31 62.60 62.60 62.60 62.60 0.1K
15:35 62.70 62.70 62.70 62.70 0.0K
15:46 62.70 62.70 62.70 62.70 0.0K
15:49 62.60 62.60 62.60 62.60 0.0K
15:59 62.60 62.60 62.60 62.60 0.0K
16:00 62.60 62.60 62.60 62.60 0.1K
16:04 62.50 62.50 62.50 62.50 0.1K
16:21 62.60 62.60 62.60 62.60 0.2K
16:22 62.80 62.80 62.80 62.80 0.0K
16:31 62.90 62.90 62.90 62.90 0.1K
16:39 62.80 62.80 62.80 62.80 0.1K
16:50 62.80 62.80 62.80 62.80 0.0K
16:58 62.90 62.90 62.90 62.90 0.0K
17:03 62.70 62.70 62.70 62.70 0.2K
17:10 62.80 62.80 62.80 62.80 0.0K
17:22 62.60 62.60 62.60 62.60 0.1K
17:35 62.50 62.50 62.50 62.50 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available