64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.50 | 62.70 | 62.50 | 62.70 | 0.8K |
| 09:03 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:04 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:09 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 09:10 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:12 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 09:13 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 09:17 | 62.30 | 62.30 | 62.30 | 62.30 | 0.2K |
| 09:35 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 09:36 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 09:44 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 09:51 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 10:13 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:20 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 10:26 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 10:30 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 10:31 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 10:51 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3K |
| 10:54 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 11:01 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 11:03 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 11:42 | 62.30 | 62.40 | 62.30 | 62.40 | 0.1K |
| 11:49 | 62.40 | 62.70 | 62.40 | 62.70 | 0.3K |
| 11:54 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 12:00 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 12:04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:40 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 12:44 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:10 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 13:36 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 13:41 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 13:54 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 14:15 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 14:37 | 62.60 | 62.60 | 62.60 | 62.60 | 0.6K |
| 14:43 | 62.60 | 62.60 | 62.60 | 62.60 | 0.3K |
| 14:45 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 14:50 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 15:00 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 15:24 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 15:38 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 15:51 | 62.30 | 62.30 | 62.30 | 62.30 | 0.2K |
| 15:55 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 15:58 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 15:59 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 16:01 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 16:04 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 16:05 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 16:06 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:09 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 16:16 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 16:18 | 62.90 | 63.00 | 62.90 | 63.00 | 0.2K |
| 16:33 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:37 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:44 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 16:49 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:58 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 17:10 | 63.00 | 63.10 | 63.00 | 63.10 | 0.2K |
| 17:22 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 17:29 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 17:35 | 63.10 | 63.10 | 63.10 | 63.10 | 4.0K |