64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.10 | 63.20 | 63.10 | 63.20 | 0.6K |
| 09:05 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 09:09 | 63.10 | 63.10 | 62.90 | 62.90 | 0.5K |
| 09:10 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 09:11 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 09:23 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 09:27 | 63.30 | 63.30 | 63.30 | 63.30 | 0.2K |
| 09:31 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 09:38 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:54 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 09:58 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 09:59 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:01 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:10 | 63.00 | 63.00 | 62.90 | 62.90 | 0.2K |
| 10:16 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:27 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:30 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 10:31 | 63.10 | 63.10 | 63.10 | 63.10 | 0.2K |
| 10:38 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 10:44 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 10:49 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 11:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 11:04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 11:07 | 63.20 | 63.20 | 63.20 | 63.20 | 1.9K |
| 11:50 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 11:51 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 11:53 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 12:03 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 12:25 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 13:01 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 13:06 | 63.20 | 63.30 | 63.20 | 63.30 | 0.3K |
| 13:19 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 13:25 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 13:37 | 63.50 | 63.50 | 63.50 | 63.50 | 0.2K |
| 14:15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 14:17 | 63.50 | 63.50 | 63.40 | 63.40 | 0.1K |
| 14:55 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 14:56 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 15:14 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 15:30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 15:34 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 15:38 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 15:40 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 15:41 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 15:45 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 15:49 | 63.30 | 63.40 | 63.30 | 63.40 | 0.0K |
| 15:53 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:00 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:07 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 16:13 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 16:29 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:54 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 17:07 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:08 | 63.40 | 63.40 | 63.40 | 63.40 | 3.2K |
| 17:15 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 17:17 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:23 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 17:35 | 63.50 | 63.50 | 63.50 | 63.50 | 3.1K |