Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.80 63.80 63.80 63.80 0.0K
09:02 63.40 63.40 63.40 63.40 0.2K
09:10 63.40 63.40 63.20 63.20 0.3K
09:21 63.20 63.20 63.20 63.20 0.0K
09:27 63.30 63.40 63.30 63.40 0.0K
09:33 63.40 63.40 63.40 63.40 0.0K
09:39 63.40 63.40 63.40 63.40 0.0K
09:50 63.50 63.50 63.50 63.50 0.0K
09:59 63.40 63.40 63.40 63.40 0.0K
10:10 63.40 63.40 63.40 63.40 0.0K
10:11 63.50 63.50 63.50 63.50 0.2K
10:24 63.50 63.50 63.50 63.50 0.1K
10:46 63.50 63.50 63.30 63.30 0.4K
10:50 63.30 63.30 63.30 63.30 0.1K
10:55 63.40 63.50 63.40 63.50 0.2K
10:59 63.50 63.50 63.50 63.50 0.1K
11:00 63.50 63.50 63.50 63.50 0.1K
11:01 63.60 63.60 63.60 63.60 0.1K
11:05 63.50 63.50 63.50 63.50 0.1K
11:10 63.40 63.40 63.40 63.40 0.1K
11:15 63.40 63.40 63.40 63.40 0.1K
11:24 63.50 63.50 63.50 63.50 0.0K
11:28 63.60 63.60 63.60 63.60 0.0K
11:42 63.80 63.80 63.80 63.80 0.1K
11:50 63.70 63.70 63.70 63.70 3.3K
11:58 63.60 63.60 63.60 63.60 0.0K
12:06 63.60 63.60 63.60 63.60 0.0K
12:07 63.70 63.70 63.70 63.70 0.0K
12:09 63.50 63.50 63.50 63.50 0.1K
12:15 63.70 63.70 63.70 63.70 0.1K
12:29 63.80 63.80 63.80 63.80 0.0K
12:52 63.70 63.70 63.70 63.70 0.0K
13:28 63.90 63.90 63.90 63.90 0.0K
13:50 63.90 63.90 63.90 63.90 0.0K
14:13 63.60 63.60 63.60 63.60 0.2K
14:26 63.50 63.50 63.50 63.50 0.0K
14:42 63.50 63.50 63.50 63.50 0.1K
14:48 63.60 63.60 63.60 63.60 0.1K
14:58 63.50 63.50 63.50 63.50 0.1K
15:06 63.60 63.60 63.60 63.60 0.0K
15:20 63.60 63.60 63.60 63.60 0.1K
15:37 63.70 63.70 63.70 63.70 0.0K
15:44 63.70 63.70 63.70 63.70 0.1K
15:45 63.80 63.80 63.80 63.80 0.1K
15:51 63.80 63.80 63.80 63.80 0.0K
15:58 63.60 63.60 63.60 63.60 0.0K
16:11 63.60 63.70 63.60 63.70 0.2K
16:16 63.80 63.80 63.80 63.80 0.1K
16:28 63.70 63.70 63.70 63.70 0.0K
16:29 63.70 63.70 63.70 63.70 0.0K
16:54 63.80 63.80 63.80 63.80 0.0K
16:57 63.70 63.70 63.70 63.70 0.1K
17:00 63.90 63.90 63.90 63.90 0.3K
17:20 63.90 63.90 63.90 63.90 0.0K
17:28 63.70 63.70 63.70 63.70 0.0K
17:35 64.00 64.00 64.00 64.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available