64.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.70 | 63.70 | 63.70 | 63.70 | 0.6K |
| 09:14 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 09:20 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 09:31 | 64.30 | 64.30 | 64.20 | 64.20 | 0.4K |
| 09:33 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 09:43 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 09:45 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 09:47 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 10:02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:14 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 10:21 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 10:22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 10:26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:34 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:36 | 64.00 | 64.00 | 63.70 | 63.70 | 0.7K |
| 11:40 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 11:43 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 11:48 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 12:57 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 13:07 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 13:08 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 13:30 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 13:44 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:45 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 13:58 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 14:13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:23 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 14:24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:30 | 64.20 | 64.20 | 64.10 | 64.10 | 0.3K |
| 14:33 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:56 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:13 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 15:28 | 64.10 | 64.10 | 64.10 | 64.10 | 0.3K |
| 15:39 | 63.80 | 63.80 | 63.80 | 63.80 | 0.7K |
| 15:44 | 63.80 | 63.80 | 63.70 | 63.70 | 0.9K |
| 15:45 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 16:00 | 63.70 | 63.70 | 63.70 | 63.70 | 0.3K |
| 16:01 | 63.70 | 63.70 | 63.50 | 63.50 | 1.4K |
| 16:07 | 63.20 | 63.20 | 63.20 | 63.20 | 0.5K |
| 16:08 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 16:12 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 16:15 | 63.40 | 63.40 | 63.30 | 63.30 | 0.2K |
| 16:21 | 63.30 | 63.40 | 63.30 | 63.40 | 0.3K |
| 16:37 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:40 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 16:46 | 63.40 | 63.50 | 63.40 | 63.50 | 0.4K |
| 16:52 | 63.50 | 63.60 | 63.50 | 63.60 | 0.1K |
| 16:53 | 63.50 | 63.50 | 63.40 | 63.40 | 0.2K |
| 16:58 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 17:15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:19 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:22 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 17:35 | 63.30 | 63.30 | 63.30 | 63.30 | 4.1K |