64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.50 | 63.50 | 63.50 | 63.50 | 0.5K |
| 09:09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 09:23 | 64.20 | 64.20 | 64.20 | 64.20 | 0.2K |
| 09:29 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 09:30 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 09:37 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:47 | 64.10 | 64.10 | 64.10 | 64.10 | 0.4K |
| 09:53 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 10:00 | 64.10 | 64.20 | 64.10 | 64.20 | 0.3K |
| 10:15 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 10:24 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 10:29 | 64.20 | 64.20 | 64.20 | 64.20 | 0.2K |
| 10:31 | 64.20 | 64.30 | 64.20 | 64.30 | 0.3K |
| 10:32 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 10:53 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 11:03 | 64.40 | 64.40 | 64.40 | 64.40 | 0.3K |
| 11:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:41 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:42 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 12:00 | 64.10 | 64.10 | 64.10 | 64.10 | 0.3K |
| 12:16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 12:26 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 12:53 | 64.00 | 64.00 | 63.90 | 63.90 | 0.3K |
| 12:57 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 13:07 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 13:08 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 13:18 | 64.00 | 64.00 | 63.90 | 63.90 | 0.2K |
| 13:24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 14:15 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 14:19 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 14:31 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 14:35 | 63.90 | 63.90 | 63.90 | 63.90 | 0.2K |
| 14:47 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:19 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 15:22 | 63.60 | 63.80 | 63.60 | 63.80 | 0.6K |
| 15:29 | 63.70 | 63.70 | 63.70 | 63.70 | 0.2K |
| 15:39 | 63.70 | 63.70 | 63.70 | 63.70 | 0.2K |
| 15:42 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 15:43 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 15:46 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 16:13 | 63.80 | 63.90 | 63.80 | 63.90 | 0.1K |
| 16:14 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 16:31 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 16:34 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 16:43 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 16:46 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 16:53 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 16:56 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 17:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:24 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:25 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 17:26 | 63.90 | 64.00 | 63.90 | 64.00 | 0.0K |
| 17:29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:35 | 63.80 | 63.80 | 63.80 | 63.80 | 1.3K |