64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 09:01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:02 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 09:12 | 64.10 | 64.10 | 63.90 | 63.90 | 0.1K |
| 09:13 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 09:16 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 09:28 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 09:47 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 09:48 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 09:51 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 09:59 | 63.70 | 63.70 | 63.60 | 63.60 | 0.1K |
| 10:01 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:05 | 63.50 | 63.60 | 63.50 | 63.60 | 0.3K |
| 10:14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 10:20 | 63.40 | 63.40 | 63.30 | 63.30 | 0.6K |
| 10:30 | 63.40 | 63.40 | 63.40 | 63.40 | 0.3K |
| 10:43 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 10:58 | 63.60 | 63.70 | 63.60 | 63.70 | 0.2K |
| 11:00 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 11:13 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 11:14 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 11:24 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 11:27 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 11:29 | 63.70 | 63.80 | 63.70 | 63.70 | 0.4K |
| 11:32 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 11:39 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 11:42 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 11:52 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 12:03 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 13:26 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 13:43 | 63.40 | 63.40 | 63.40 | 63.40 | 0.2K |
| 13:47 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 14:08 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 14:13 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 14:24 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 14:48 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 14:53 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 14:58 | 63.20 | 63.20 | 63.20 | 63.20 | 0.2K |
| 15:00 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 15:05 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 15:12 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 15:15 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 15:29 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 15:45 | 63.30 | 63.30 | 63.30 | 63.30 | 0.3K |
| 16:02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:03 | 63.30 | 63.50 | 63.30 | 63.50 | 0.1K |
| 16:11 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 16:12 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:17 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 16:24 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:41 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:47 | 63.50 | 63.50 | 63.40 | 63.40 | 0.1K |
| 16:54 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 17:23 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:25 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 17:28 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 17:35 | 63.70 | 63.70 | 63.70 | 63.70 | 1.2K |