Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.80 63.80 63.80 63.80 0.1K
09:10 64.00 64.00 64.00 64.00 0.3K
09:21 64.20 64.20 64.20 64.20 0.2K
09:22 64.20 64.20 64.20 64.20 0.4K
09:23 64.40 64.40 64.40 64.40 0.0K
09:45 64.60 64.60 64.60 64.60 0.2K
09:55 64.70 64.70 64.70 64.70 0.0K
09:59 64.50 64.50 64.50 64.50 0.1K
10:15 64.70 64.70 64.70 64.70 0.0K
10:17 64.60 64.60 64.60 64.60 0.1K
10:47 64.30 64.30 64.30 64.30 0.0K
10:48 64.40 64.40 64.40 64.40 0.0K
10:59 64.50 64.50 64.40 64.40 0.0K
11:13 64.50 64.50 64.50 64.50 0.0K
11:35 64.50 64.50 64.50 64.50 0.1K
11:42 64.40 64.40 64.40 64.40 0.1K
12:30 64.40 64.40 64.40 64.40 0.2K
12:34 64.50 64.50 64.50 64.50 0.1K
13:10 64.60 64.60 64.60 64.60 0.1K
13:22 64.40 64.40 64.40 64.40 0.1K
14:08 64.50 64.50 64.50 64.50 0.1K
14:11 64.50 64.50 64.50 64.50 0.1K
14:24 64.60 64.60 64.60 64.60 0.0K
14:30 64.40 64.40 64.00 64.00 0.3K
14:31 63.80 63.80 63.80 63.80 0.2K
14:32 63.70 63.70 63.60 63.60 0.1K
14:34 63.60 63.60 63.60 63.60 0.0K
14:35 63.60 63.60 63.50 63.50 0.2K
14:36 63.40 63.40 63.40 63.40 0.1K
14:37 63.50 63.60 63.50 63.60 0.1K
14:38 63.70 63.70 63.70 63.70 0.2K
14:43 64.00 64.00 64.00 64.00 0.5K
14:46 63.90 63.90 63.90 63.90 0.1K
15:01 63.80 63.80 63.80 63.80 0.1K
15:03 63.70 63.70 63.70 63.70 0.2K
15:15 63.90 63.90 63.90 63.90 0.1K
15:26 63.90 63.90 63.90 63.90 0.1K
15:29 63.80 63.80 63.80 63.80 0.0K
15:51 63.80 63.80 63.80 63.80 0.0K
15:56 63.80 63.80 63.80 63.80 0.0K
16:03 63.70 63.70 63.70 63.70 0.1K
16:04 63.80 63.80 63.80 63.80 0.0K
16:08 63.80 63.80 63.80 63.80 0.1K
16:25 63.80 63.80 63.80 63.80 0.1K
16:28 63.80 63.80 63.80 63.80 0.0K
16:50 63.80 63.80 63.80 63.80 0.1K
17:17 63.80 63.80 63.80 63.80 0.4K
17:19 63.70 63.70 63.70 63.70 0.0K
17:25 63.90 63.90 63.90 63.90 0.0K
17:27 63.90 63.90 63.90 63.90 0.0K
17:29 63.90 63.90 63.90 63.90 0.1K
17:35 63.90 63.90 63.90 63.90 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available