Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.20 64.40 64.20 64.40 0.1K
09:07 64.60 64.60 64.60 64.60 0.3K
09:15 64.60 64.60 64.60 64.60 0.1K
09:17 64.70 64.70 64.70 64.70 0.1K
09:18 64.60 64.60 64.60 64.60 0.0K
09:36 64.60 64.60 64.50 64.50 0.2K
09:42 64.40 64.40 64.40 64.40 0.0K
09:44 64.50 64.50 64.50 64.50 0.0K
09:56 64.50 64.50 64.50 64.50 0.0K
10:03 64.50 64.50 64.50 64.50 0.0K
10:05 64.30 64.30 64.30 64.30 0.2K
10:20 64.40 64.40 64.40 64.40 0.1K
10:36 64.40 64.40 64.40 64.40 0.0K
10:38 64.60 64.60 64.60 64.60 0.2K
10:58 64.70 64.70 64.70 64.70 0.0K
10:59 64.70 64.70 64.70 64.70 0.0K
11:03 64.30 64.30 64.30 64.30 0.1K
11:04 64.40 64.40 64.40 64.40 0.1K
11:09 64.40 64.40 64.40 64.40 0.1K
11:19 64.60 64.60 64.60 64.60 0.0K
11:39 64.50 64.50 64.50 64.50 0.1K
11:45 64.50 64.50 64.50 64.50 0.1K
12:06 64.90 64.90 64.90 64.90 0.5K
12:14 64.90 64.90 64.90 64.90 0.0K
12:45 64.60 64.60 64.60 64.60 0.0K
12:47 64.90 64.90 64.90 64.90 0.2K
12:54 64.60 64.60 64.60 64.60 0.0K
13:05 64.60 64.60 64.60 64.60 0.1K
13:07 64.50 64.50 64.50 64.50 0.7K
13:08 64.40 64.40 64.40 64.40 0.1K
13:09 64.40 64.40 64.40 64.40 0.0K
13:11 64.50 64.50 64.50 64.50 0.0K
13:27 64.60 64.60 64.60 64.60 0.2K
13:35 64.70 64.70 64.70 64.70 0.0K
14:16 64.80 64.80 64.80 64.80 0.1K
14:30 64.80 64.80 64.80 64.80 0.1K
14:31 64.90 64.90 64.90 64.90 0.1K
14:35 64.70 64.70 64.70 64.70 0.0K
14:58 64.80 64.80 64.80 64.80 0.1K
15:03 64.80 64.80 64.80 64.80 0.1K
15:13 64.80 64.80 64.70 64.70 0.1K
15:24 64.80 64.80 64.80 64.80 0.0K
15:39 64.80 64.80 64.80 64.80 0.0K
15:54 64.90 64.90 64.90 64.90 0.0K
15:55 64.70 64.70 64.60 64.60 0.1K
16:27 64.80 64.80 64.80 64.80 0.2K
16:38 64.80 64.80 64.80 64.80 0.0K
16:44 64.80 64.80 64.70 64.70 0.0K
17:28 64.60 64.60 64.60 64.60 0.0K
17:29 64.70 64.70 64.70 64.70 0.0K
17:35 64.40 64.40 64.40 64.40 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available