64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 63.80 | 63.80 | 1.0K |
| 09:03 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:04 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 09:05 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 09:07 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 09:15 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 09:16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:20 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 10:03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:05 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 10:13 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 10:16 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 10:18 | 63.60 | 63.60 | 63.50 | 63.50 | 0.5K |
| 10:20 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 10:25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 10:27 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 10:30 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 10:38 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:41 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 10:48 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 10:54 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 11:39 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 11:43 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 11:54 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 11:57 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 12:02 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 12:04 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 12:07 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 12:38 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 12:47 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 13:07 | 63.40 | 63.50 | 63.40 | 63.50 | 0.1K |
| 13:18 | 63.50 | 63.60 | 63.50 | 63.60 | 0.1K |
| 13:22 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 14:01 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 14:08 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 14:24 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 14:26 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 14:28 | 63.60 | 63.60 | 63.60 | 63.60 | 0.2K |
| 14:32 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 14:41 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 14:43 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 14:45 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 14:48 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 14:49 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 14:50 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 14:57 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 15:01 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 15:07 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 15:29 | 63.70 | 63.70 | 63.70 | 63.70 | 0.2K |
| 15:47 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 15:48 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 16:01 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 16:12 | 64.00 | 64.00 | 63.80 | 63.80 | 0.3K |
| 16:17 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 16:33 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 16:36 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 16:55 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 17:06 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 17:07 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 17:14 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 17:20 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 17:28 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 17:29 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 17:35 | 63.70 | 63.70 | 63.70 | 63.70 | 3.0K |