64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 09:01 | 61.90 | 61.90 | 61.90 | 61.90 | 0.1K |
| 09:05 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 09:06 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:10 | 62.20 | 62.40 | 62.20 | 62.40 | 0.9K |
| 09:11 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:13 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 09:14 | 62.40 | 62.40 | 62.40 | 62.40 | 0.3K |
| 09:15 | 62.10 | 62.10 | 62.10 | 62.10 | 0.1K |
| 09:17 | 62.20 | 62.20 | 62.20 | 62.20 | 0.5K |
| 09:18 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:23 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 09:30 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 09:36 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 09:41 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 09:44 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 09:48 | 62.30 | 62.40 | 62.30 | 62.40 | 0.2K |
| 09:49 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 09:50 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 09:52 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 10:05 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 10:06 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 10:09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 10:10 | 62.40 | 62.40 | 62.30 | 62.40 | 1.2K |
| 10:17 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 10:23 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 10:25 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 10:30 | 62.40 | 62.40 | 62.40 | 62.40 | 0.6K |
| 10:33 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 10:34 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 10:38 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 10:44 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 11:02 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 11:18 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 11:22 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 11:29 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 11:34 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 11:36 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 11:39 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 11:44 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 11:46 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 11:56 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 12:15 | 62.20 | 62.20 | 62.20 | 62.20 | 0.3K |
| 12:37 | 62.30 | 62.30 | 62.20 | 62.20 | 0.1K |
| 12:48 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 13:22 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 13:35 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 13:45 | 62.30 | 62.30 | 62.30 | 62.30 | 0.3K |
| 14:41 | 62.20 | 62.20 | 62.20 | 62.20 | 0.1K |
| 14:50 | 62.30 | 62.30 | 62.30 | 62.30 | 0.3K |
| 14:53 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 15:12 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 15:25 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 15:30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 15:40 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 15:41 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 15:45 | 62.50 | 62.50 | 62.50 | 62.50 | 0.1K |
| 15:52 | 62.60 | 62.60 | 62.60 | 62.60 | 0.1K |
| 16:02 | 62.60 | 62.90 | 62.60 | 62.90 | 0.4K |
| 16:05 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 16:07 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:09 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 16:12 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 16:18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 16:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:26 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:38 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 16:43 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 16:45 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 17:04 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 17:09 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 17:10 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 17:13 | 63.20 | 63.20 | 63.20 | 63.20 | 0.4K |
| 17:16 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 17:23 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 17:26 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 17:28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 17:35 | 62.90 | 62.90 | 62.90 | 62.90 | 2.3K |