Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.10 63.10 63.10 63.10 0.1K
09:08 63.10 63.10 63.10 63.10 0.0K
09:11 63.10 63.10 63.10 63.10 0.0K
09:12 63.10 63.10 63.10 63.10 0.0K
09:21 63.20 63.20 63.20 63.20 0.1K
09:23 63.10 63.10 63.10 63.10 0.2K
09:38 63.10 63.10 63.10 63.10 0.1K
09:39 63.00 63.00 62.80 62.80 0.1K
09:41 62.90 62.90 62.90 62.90 0.2K
09:43 63.10 63.30 63.10 63.30 0.6K
09:57 63.30 63.30 63.20 63.20 0.7K
09:58 63.40 63.40 63.40 63.40 0.1K
10:03 63.30 63.30 63.30 63.30 0.1K
10:14 63.40 63.40 63.40 63.40 0.1K
10:17 63.40 63.40 63.40 63.40 0.0K
10:24 63.30 63.30 63.30 63.30 0.0K
10:29 63.40 63.40 63.40 63.40 0.1K
10:36 63.50 63.50 63.50 63.50 0.1K
10:41 63.50 63.50 63.50 63.50 0.1K
10:44 63.40 63.40 63.40 63.40 0.1K
11:02 63.60 63.60 63.60 63.60 0.3K
11:03 63.60 63.70 63.60 63.70 0.0K
11:13 63.80 63.80 63.80 63.80 0.0K
11:17 63.60 63.60 63.60 63.60 0.0K
11:27 63.90 63.90 63.90 63.90 0.3K
11:35 63.80 63.80 63.80 63.80 0.6K
11:44 63.70 63.70 63.70 63.70 0.2K
11:54 63.90 64.00 63.90 64.00 0.2K
13:10 63.90 63.90 63.90 63.90 0.0K
13:14 63.90 63.90 63.90 63.90 0.0K
13:38 63.60 63.60 63.60 63.60 0.0K
13:39 63.60 63.60 63.60 63.60 0.0K
13:45 63.80 63.80 63.80 63.80 0.1K
13:50 63.80 63.80 63.80 63.80 0.0K
13:51 63.80 63.80 63.80 63.80 0.0K
13:52 63.80 63.80 63.80 63.80 0.1K
14:23 63.80 63.90 63.80 63.90 0.2K
14:28 63.90 63.90 63.90 63.90 0.4K
14:34 63.90 63.90 63.90 63.90 0.0K
14:35 64.00 64.00 64.00 64.00 0.0K
14:39 64.00 64.00 64.00 64.00 0.1K
14:59 64.00 64.00 64.00 64.00 0.0K
15:36 63.70 63.70 63.70 63.70 0.1K
15:39 63.80 63.80 63.80 63.80 0.1K
15:41 63.80 63.80 63.80 63.80 0.1K
15:45 63.90 63.90 63.90 63.90 0.1K
15:50 63.80 63.80 63.80 63.80 0.1K
15:52 63.90 63.90 63.90 63.90 0.2K
16:04 64.00 64.00 64.00 64.00 0.1K
16:15 63.90 64.00 63.90 64.00 0.1K
16:19 64.00 64.00 64.00 64.00 0.1K
16:24 64.00 64.00 64.00 64.00 0.0K
16:33 63.90 63.90 63.90 63.90 0.0K
16:40 64.00 64.00 64.00 64.00 0.0K
16:42 64.00 64.00 64.00 64.00 0.1K
16:47 63.80 63.80 63.80 63.80 0.0K
16:55 64.10 64.10 64.10 64.10 0.3K
17:16 64.20 64.20 64.20 64.20 0.0K
17:17 64.00 64.00 63.80 63.80 0.1K
17:19 63.80 63.80 63.80 63.80 0.0K
17:24 63.80 63.80 63.80 63.80 0.1K
17:28 64.00 64.00 64.00 64.00 0.0K
17:29 64.00 64.00 64.00 64.00 0.0K
17:35 64.30 64.30 64.30 64.30 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available