Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.40 64.40 64.40 64.40 0.8K
09:12 64.50 64.60 64.50 64.60 0.0K
09:18 64.50 64.50 64.50 64.50 0.0K
09:43 64.70 64.70 64.70 64.70 0.5K
09:48 64.80 64.80 64.80 64.80 0.1K
10:10 64.90 65.00 64.90 65.00 0.3K
10:17 65.10 65.10 65.10 65.10 0.0K
10:24 65.10 65.10 65.10 65.10 0.3K
10:43 65.20 65.20 65.20 65.20 0.1K
10:47 65.20 65.20 65.20 65.20 0.1K
10:48 65.30 65.30 65.20 65.20 0.2K
11:08 65.00 65.00 65.00 65.00 0.3K
11:53 65.10 65.10 65.10 65.10 0.0K
12:01 65.30 65.30 65.30 65.30 0.0K
12:09 65.10 65.10 65.10 65.10 0.2K
12:17 65.10 65.10 65.10 65.10 0.0K
12:40 65.10 65.10 65.10 65.10 0.0K
12:43 65.10 65.10 65.10 65.10 0.0K
12:52 65.10 65.10 65.00 65.00 0.3K
12:56 64.90 64.90 64.90 64.90 0.0K
13:03 64.80 64.80 64.80 64.80 0.1K
13:31 64.50 64.50 64.50 64.50 0.0K
13:56 64.50 64.50 64.40 64.40 0.1K
13:59 64.30 64.30 64.30 64.30 0.0K
14:00 64.30 64.40 64.30 64.40 0.3K
14:09 64.50 64.50 64.50 64.50 0.0K
14:30 64.50 64.50 64.50 64.50 0.0K
15:04 64.20 64.20 64.20 64.20 0.0K
15:17 64.40 64.40 64.40 64.40 0.0K
15:33 64.50 64.50 64.50 64.50 0.3K
15:50 64.50 64.50 64.50 64.50 0.0K
15:52 64.50 64.50 64.50 64.50 0.1K
16:00 64.50 64.50 64.50 64.50 0.0K
16:02 64.50 64.50 64.50 64.50 0.1K
16:10 64.50 64.50 64.50 64.50 0.0K
16:17 64.60 64.60 64.60 64.60 0.0K
16:23 64.50 64.50 64.20 64.20 0.6K
16:28 64.50 64.50 64.50 64.50 0.2K
16:29 64.40 64.40 64.40 64.40 0.0K
16:47 64.30 64.30 64.30 64.30 0.1K
16:49 64.20 64.20 64.20 64.20 0.0K
16:50 64.20 64.30 64.20 64.30 0.2K
16:53 64.30 64.30 64.30 64.30 0.0K
17:00 64.20 64.20 64.20 64.20 0.0K
17:06 64.20 64.20 64.20 64.20 0.2K
17:08 64.20 64.20 64.20 64.20 0.1K
17:09 64.10 64.10 64.10 64.10 2.5K
17:10 64.10 64.10 64.10 64.10 0.1K
17:22 63.90 63.90 63.70 63.70 2.6K
17:24 63.70 63.70 63.70 63.70 0.1K
17:25 63.80 63.80 63.80 63.80 0.0K
17:26 63.70 63.70 63.70 63.70 0.0K
17:27 63.70 63.70 63.70 63.70 0.0K
17:28 63.70 63.70 63.70 63.70 0.0K
17:35 63.70 63.70 63.70 63.70 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available