Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.80 63.50 63.80 0.1K
09:01 63.80 63.80 63.80 63.80 0.0K
09:04 63.90 64.10 63.90 64.10 0.2K
09:10 64.00 64.00 64.00 64.00 0.0K
09:11 64.10 64.10 64.10 64.10 0.0K
09:13 64.00 64.00 64.00 64.00 0.2K
09:30 64.10 64.10 64.10 64.10 0.0K
09:35 64.00 64.00 64.00 64.00 0.0K
09:42 64.00 64.00 64.00 64.00 0.1K
10:05 63.90 63.90 63.90 63.90 0.0K
10:18 63.90 63.90 63.70 63.70 0.1K
10:19 63.70 63.70 63.70 63.70 0.0K
10:38 63.80 63.80 63.80 63.80 0.1K
10:48 63.60 63.60 63.60 63.60 0.1K
10:52 63.80 63.80 63.80 63.80 0.0K
11:01 63.80 63.80 63.80 63.80 0.1K
11:05 63.80 63.80 63.80 63.80 0.1K
11:18 63.80 63.80 63.80 63.80 0.0K
11:23 63.90 63.90 63.90 63.90 0.2K
11:27 64.00 64.00 64.00 64.00 0.0K
11:28 63.90 63.90 63.90 63.90 0.1K
11:35 64.00 64.00 64.00 64.00 0.0K
11:36 64.00 64.00 64.00 64.00 0.1K
11:49 64.10 64.10 64.10 64.10 0.1K
13:09 64.20 64.20 64.20 64.20 0.2K
14:01 64.20 64.20 64.20 64.20 0.1K
14:08 64.30 64.30 64.30 64.30 0.0K
14:34 64.30 64.30 64.30 64.30 0.0K
14:35 64.40 64.40 64.40 64.40 0.1K
14:41 64.50 64.50 64.50 64.50 0.1K
14:45 64.70 64.70 64.70 64.70 0.0K
15:00 64.50 64.50 64.50 64.50 0.0K
15:13 64.40 64.40 64.40 64.40 0.1K
15:28 64.20 64.20 64.20 64.20 0.1K
15:39 64.20 64.20 64.20 64.20 0.0K
15:41 64.10 64.10 64.10 64.10 0.1K
15:47 64.00 64.30 64.00 64.30 1.0K
16:19 64.20 64.20 64.20 64.20 0.2K
17:27 64.30 64.30 64.30 64.30 0.0K
17:35 64.30 64.30 64.30 64.30 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available