Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.20 64.20 64.20 64.20 0.1K
09:09 63.90 63.90 63.90 63.90 0.2K
09:14 63.70 63.70 63.70 63.70 0.1K
09:15 63.60 63.60 63.60 63.60 0.1K
09:21 63.60 63.60 63.60 63.60 0.0K
09:54 63.50 63.50 63.50 63.50 0.1K
09:58 63.60 63.60 63.60 63.60 0.4K
10:13 63.70 63.70 63.70 63.70 0.1K
10:18 63.80 63.80 63.80 63.80 0.1K
10:23 63.90 63.90 63.90 63.90 0.1K
11:20 63.90 63.90 63.90 63.90 0.2K
11:21 64.00 64.00 64.00 64.00 0.0K
11:25 63.80 63.80 63.80 63.80 0.0K
11:40 63.70 63.70 63.70 63.70 0.1K
11:42 63.80 63.80 63.80 63.80 0.1K
12:22 63.60 63.60 63.60 63.60 0.0K
12:44 63.60 63.60 63.60 63.60 0.0K
12:45 63.60 63.60 63.60 63.60 0.4K
12:55 63.60 63.60 63.50 63.50 0.1K
13:08 63.60 63.60 63.60 63.60 0.1K
14:26 63.60 63.60 63.60 63.60 0.0K
14:35 63.30 63.30 63.30 63.30 0.2K
14:47 63.30 63.30 63.30 63.30 0.2K
15:09 63.40 63.40 63.40 63.40 0.1K
15:17 63.30 63.30 63.30 63.30 0.0K
15:18 63.30 63.30 63.30 63.30 0.1K
15:30 63.30 63.30 63.30 63.30 0.0K
15:40 63.30 63.30 63.30 63.30 0.5K
15:57 63.50 63.50 63.30 63.30 0.0K
16:04 63.30 63.30 63.20 63.20 0.1K
16:09 63.30 63.30 63.30 63.30 0.1K
16:23 63.30 63.30 63.30 63.30 0.0K
16:26 63.20 63.20 63.20 63.20 0.1K
16:27 63.40 63.40 63.40 63.40 0.0K
16:30 63.40 63.40 63.40 63.40 0.0K
16:33 63.40 63.40 63.40 63.40 0.1K
16:40 63.50 63.50 63.50 63.50 0.2K
16:42 63.50 63.50 63.50 63.50 0.0K
16:52 63.50 63.50 63.50 63.50 0.0K
17:15 63.70 63.70 63.70 63.70 0.0K
17:19 63.50 63.50 63.50 63.50 0.0K
17:20 63.50 63.50 63.50 63.50 0.1K
17:29 63.40 63.40 63.40 63.40 0.1K
17:35 63.60 63.60 63.60 63.60 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available