Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.90 62.90 62.90 62.90 2.1K
09:06 63.00 63.00 63.00 63.00 0.0K
09:15 63.20 63.20 63.20 63.20 0.1K
09:48 63.30 63.30 63.30 63.30 0.0K
10:08 63.40 63.40 63.40 63.40 0.3K
10:12 63.40 63.40 63.40 63.40 0.0K
10:20 63.40 63.40 63.40 63.40 0.0K
10:37 63.40 63.40 63.40 63.40 0.1K
10:48 63.50 63.50 63.50 63.50 0.0K
10:49 63.50 63.50 63.50 63.50 0.0K
10:51 63.50 63.50 63.50 63.50 0.1K
11:06 63.70 63.70 63.70 63.70 0.0K
11:24 63.70 63.70 63.70 63.70 0.0K
11:26 63.70 63.70 63.70 63.70 0.0K
11:33 63.70 63.70 63.70 63.70 0.0K
11:39 63.60 63.60 63.60 63.60 0.1K
11:59 63.60 63.60 63.60 63.60 0.1K
12:12 63.50 63.50 63.50 63.50 0.1K
12:13 63.60 63.60 63.60 63.60 0.0K
12:20 63.60 63.60 63.60 63.60 0.0K
12:21 63.60 63.60 63.60 63.60 0.0K
12:25 63.60 63.60 63.60 63.60 0.1K
12:51 63.50 63.50 63.50 63.50 0.1K
13:35 63.60 63.60 63.60 63.60 0.0K
13:42 63.50 63.50 63.50 63.50 0.1K
13:48 63.40 63.40 63.40 63.40 0.0K
13:50 63.40 63.40 63.40 63.40 0.0K
13:53 63.40 63.40 63.30 63.30 0.6K
14:04 63.40 63.40 63.40 63.40 0.1K
14:05 63.40 63.40 63.40 63.40 0.1K
14:13 63.40 63.40 63.40 63.40 0.1K
14:15 63.50 63.50 63.50 63.50 0.1K
14:25 63.40 63.40 63.40 63.40 0.1K
14:28 63.30 63.30 63.30 63.30 0.1K
14:30 63.30 63.30 63.30 63.30 0.0K
15:05 63.40 63.40 63.40 63.40 0.1K
15:16 63.30 63.30 63.20 63.20 0.1K
15:49 63.20 63.20 63.10 63.10 0.1K
15:51 63.20 63.30 63.20 63.30 0.2K
16:07 63.20 63.20 63.20 63.20 0.0K
16:10 63.10 63.10 63.10 63.10 0.2K
16:30 63.20 63.20 63.20 63.20 0.1K
16:31 63.30 63.30 63.30 63.30 0.0K
16:42 63.50 63.50 63.50 63.50 0.0K
16:43 63.30 63.30 63.30 63.30 0.0K
16:50 63.20 63.20 63.20 63.20 0.2K
16:54 63.50 63.50 63.50 63.50 0.0K
16:59 63.50 63.70 63.50 63.70 0.2K
17:01 63.70 63.70 63.60 63.60 0.2K
17:05 63.60 63.60 63.60 63.60 0.0K
17:14 63.70 63.70 63.70 63.70 0.0K
17:24 63.70 63.70 63.70 63.70 0.0K
17:28 63.50 63.50 63.50 63.50 0.0K
17:35 63.60 63.60 63.60 63.60 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available