64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.60 | 63.60 | 63.60 | 63.60 | 1.0K |
| 09:03 | 63.60 | 63.60 | 63.30 | 63.30 | 0.9K |
| 09:07 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:13 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:14 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 09:29 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:30 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 09:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 09:36 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:37 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 09:42 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 09:48 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 09:50 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 10:03 | 63.60 | 63.80 | 63.60 | 63.80 | 0.1K |
| 10:07 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 10:08 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 10:10 | 63.90 | 64.00 | 63.90 | 64.00 | 0.2K |
| 10:13 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 10:22 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:23 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 10:49 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 10:51 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 10:57 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 11:04 | 63.00 | 63.00 | 62.80 | 62.80 | 1.1K |
| 11:05 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 11:11 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 11:14 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 11:24 | 63.10 | 63.40 | 63.10 | 63.30 | 0.2K |
| 11:51 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 11:58 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 12:12 | 63.30 | 63.30 | 63.30 | 63.30 | 0.7K |
| 12:18 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:23 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 12:26 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 12:29 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:32 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 12:33 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:36 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:38 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:46 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:48 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 12:54 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 13:07 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 13:11 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 13:22 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 14:03 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 14:05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 14:09 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 14:20 | 63.70 | 63.70 | 63.70 | 63.70 | 0.0K |
| 14:27 | 63.50 | 63.50 | 63.30 | 63.30 | 0.1K |
| 14:34 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 14:37 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 14:40 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 14:43 | 63.60 | 63.80 | 63.60 | 63.80 | 0.4K |
| 14:54 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 15:24 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 15:31 | 63.80 | 63.80 | 63.70 | 63.70 | 0.1K |
| 15:32 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0K |
| 15:36 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 15:40 | 63.80 | 63.80 | 63.80 | 63.80 | 0.2K |
| 15:41 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 15:43 | 63.80 | 63.80 | 63.80 | 63.80 | 0.1K |
| 15:44 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 15:50 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 15:52 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 16:03 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 16:04 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 16:19 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 16:27 | 63.70 | 63.70 | 63.70 | 63.70 | 0.1K |
| 16:38 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:11 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0K |
| 17:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 17:21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 17:35 | 64.00 | 64.00 | 64.00 | 64.00 | 2.4K |