Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.80 63.80 63.80 63.80 0.3K
09:05 63.70 63.70 63.70 63.70 0.1K
09:08 63.60 63.80 63.60 63.80 0.1K
09:10 63.60 63.60 63.60 63.60 0.0K
09:11 63.80 63.80 63.80 63.80 0.1K
09:12 63.80 63.80 63.80 63.80 0.0K
09:24 63.80 63.80 63.80 63.80 0.0K
09:29 64.00 64.00 64.00 64.00 0.0K
09:45 63.80 63.80 63.80 63.80 0.1K
09:46 63.80 63.80 63.80 63.80 0.0K
09:48 63.90 63.90 63.90 63.90 0.0K
09:53 63.70 63.70 63.70 63.70 0.1K
09:56 63.80 63.80 63.80 63.80 0.1K
10:09 63.60 63.60 63.60 63.60 0.0K
10:11 64.00 64.00 64.00 64.00 0.2K
10:14 63.80 63.80 63.80 63.80 0.1K
10:19 63.70 63.70 63.70 63.70 0.0K
10:20 63.70 63.90 63.70 63.90 0.1K
10:29 63.90 63.90 63.90 63.90 0.0K
10:40 63.90 63.90 63.90 63.90 0.0K
10:51 64.00 64.00 64.00 64.00 0.1K
10:54 63.90 63.90 63.90 63.90 0.0K
10:57 63.90 63.90 63.90 63.90 0.1K
11:07 64.00 64.00 64.00 64.00 0.0K
11:28 63.90 63.90 63.90 63.90 0.0K
11:33 64.00 64.00 64.00 64.00 0.2K
11:40 63.80 63.80 63.80 63.80 0.0K
11:45 63.80 63.80 63.80 63.80 0.0K
11:46 63.80 63.80 63.80 63.80 0.0K
12:07 63.80 63.80 63.80 63.80 0.1K
12:08 63.60 63.60 63.60 63.60 0.1K
12:09 63.70 63.70 63.40 63.40 0.0K
12:21 63.60 63.60 63.60 63.60 0.2K
12:25 63.50 63.50 63.50 63.50 0.0K
12:29 63.50 63.50 63.50 63.50 0.0K
12:33 63.40 63.40 63.40 63.40 0.0K
12:36 63.40 63.40 63.40 63.40 0.0K
12:39 63.40 63.40 63.40 63.40 0.0K
12:44 63.30 63.30 63.30 63.30 0.0K
12:46 63.70 63.70 63.70 63.70 0.0K
12:48 63.70 63.70 63.70 63.70 0.0K
13:15 63.60 63.60 63.60 63.60 0.0K
13:17 63.60 63.60 63.60 63.60 0.0K
13:20 63.60 63.60 63.60 63.60 0.1K
13:21 63.70 63.70 63.70 63.70 0.0K
13:34 63.50 63.50 63.40 63.40 0.2K
13:39 63.50 63.50 63.50 63.50 0.3K
13:44 63.60 63.60 63.60 63.60 0.0K
13:52 63.60 63.60 63.60 63.60 0.0K
14:11 63.50 63.50 63.50 63.50 0.1K
14:23 63.70 63.70 63.70 63.70 0.1K
14:24 63.70 63.70 63.70 63.70 0.1K
14:25 63.80 63.80 63.80 63.80 0.3K
14:26 63.90 63.90 63.90 63.90 0.1K
14:33 64.10 64.10 64.10 64.10 0.0K
14:36 64.00 64.00 64.00 64.00 0.0K
14:41 64.00 64.00 64.00 64.00 0.0K
14:57 63.90 63.90 63.90 63.90 0.1K
14:58 63.80 63.80 63.80 63.80 0.1K
15:01 63.70 63.70 63.70 63.70 0.0K
15:27 64.00 64.00 64.00 64.00 0.3K
15:43 63.90 63.90 63.90 63.90 0.1K
15:51 64.10 64.10 64.10 64.10 0.3K
15:57 64.00 64.00 64.00 64.00 0.0K
16:03 63.90 63.90 63.90 63.90 0.0K
16:06 63.80 63.80 63.80 63.80 0.1K
16:11 63.80 63.80 63.80 63.80 0.0K
16:31 63.80 63.80 63.80 63.80 0.0K
16:32 63.60 63.60 63.60 63.60 0.2K
16:37 63.50 63.50 63.50 63.50 0.0K
16:38 63.70 63.70 63.70 63.70 0.1K
16:39 63.60 63.60 63.60 63.60 0.0K
16:46 63.80 63.80 63.80 63.80 0.2K
16:48 63.80 63.80 63.80 63.80 0.2K
16:50 63.80 63.80 63.80 63.80 0.0K
16:54 63.80 63.80 63.80 63.80 0.0K
16:58 63.80 63.80 63.80 63.80 0.0K
17:00 63.80 63.80 63.80 63.80 0.0K
17:04 63.80 63.80 63.80 63.80 0.0K
17:05 63.80 63.80 63.80 63.80 0.1K
17:07 63.80 63.80 63.80 63.80 0.0K
17:09 63.80 63.80 63.80 63.80 0.0K
17:11 63.80 63.80 63.80 63.80 0.2K
17:13 63.80 63.80 63.80 63.80 0.0K
17:19 63.80 63.80 63.80 63.80 0.1K
17:24 63.80 63.80 63.80 63.80 0.1K
17:35 63.90 63.90 63.90 63.90 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available