Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.90 63.90 63.80 63.80 0.4K
09:01 63.70 63.70 63.70 63.70 0.1K
09:04 63.60 63.60 63.60 63.60 0.1K
09:06 63.70 63.70 63.70 63.70 0.0K
09:07 63.80 63.80 63.80 63.80 0.1K
09:11 63.80 63.80 63.80 63.80 0.1K
09:12 63.80 63.80 63.80 63.80 0.0K
09:15 63.80 63.80 63.80 63.80 0.0K
09:16 64.00 64.00 64.00 64.00 0.0K
09:17 64.00 64.00 64.00 64.00 0.1K
09:26 64.10 64.10 64.10 64.10 0.1K
09:30 64.30 64.30 64.30 64.30 0.1K
09:36 64.50 64.50 64.50 64.50 0.1K
09:52 64.40 64.40 64.40 64.40 0.1K
09:59 64.10 64.10 64.10 64.10 0.0K
10:02 64.30 64.30 64.30 64.30 0.0K
10:04 64.20 64.20 64.20 64.20 0.1K
10:05 64.30 64.30 64.30 64.30 0.0K
10:07 64.30 64.30 64.30 64.30 0.0K
10:22 63.90 63.90 63.90 63.90 0.4K
10:41 63.90 63.90 63.90 63.90 0.0K
10:52 63.90 63.90 63.90 63.90 0.1K
11:06 63.60 63.60 63.40 63.40 0.3K
11:18 63.40 63.40 63.40 63.40 0.0K
11:25 63.40 63.40 63.40 63.40 0.0K
11:26 63.20 63.20 63.20 63.20 0.2K
11:34 63.10 63.10 63.10 63.10 0.0K
11:44 63.10 63.10 63.10 63.10 0.1K
11:47 62.80 62.90 62.80 62.90 0.7K
11:53 62.90 62.90 62.90 62.90 0.2K
11:54 62.90 62.90 62.90 62.90 0.1K
12:01 63.00 63.00 62.90 62.90 0.2K
12:02 62.90 62.90 62.90 62.90 0.2K
12:08 62.90 62.90 62.90 62.90 0.2K
12:13 63.00 63.00 63.00 63.00 0.0K
12:15 62.80 62.80 62.80 62.80 1.1K
12:21 62.80 62.80 62.80 62.80 0.1K
12:25 62.80 62.80 62.80 62.80 0.1K
12:26 62.70 62.70 62.70 62.70 0.0K
12:30 62.90 63.00 62.90 63.00 0.0K
12:37 63.10 63.10 63.00 63.00 0.0K
12:43 63.00 63.00 63.00 63.00 0.0K
12:44 62.80 62.80 62.80 62.80 0.1K
12:46 62.90 62.90 62.90 62.90 0.0K
12:52 62.90 62.90 62.90 62.90 0.0K
12:56 62.90 62.90 62.90 62.90 0.0K
13:06 62.90 62.90 62.90 62.90 0.0K
13:15 62.90 62.90 62.80 62.80 0.3K
13:18 62.80 62.80 62.70 62.70 0.8K
13:19 62.60 62.60 62.60 62.60 0.1K
13:20 62.70 62.70 62.70 62.70 0.0K
13:21 62.60 62.60 62.60 62.60 0.1K
13:23 62.60 62.60 62.60 62.60 0.3K
13:26 62.50 62.50 62.50 62.50 0.0K
13:29 62.50 62.50 62.50 62.50 0.1K
13:31 62.50 62.50 62.50 62.50 0.3K
13:32 62.50 62.50 62.50 62.50 0.3K
13:33 62.50 62.50 62.50 62.50 0.1K
13:34 62.70 62.70 62.70 62.70 0.2K
13:35 62.70 62.70 62.70 62.70 0.1K
13:36 62.80 62.80 62.80 62.80 0.1K
13:58 62.90 62.90 62.90 62.90 0.2K
14:03 63.00 63.00 63.00 63.00 0.0K
14:25 63.00 63.00 63.00 63.00 0.0K
14:30 62.80 63.00 62.80 63.00 0.1K
14:33 62.60 62.80 62.60 62.80 0.4K
14:34 62.90 62.90 62.90 62.90 0.1K
14:39 62.60 62.60 62.60 62.60 0.0K
14:41 62.80 62.80 62.80 62.80 0.0K
14:43 62.60 62.60 62.60 62.60 0.2K
14:45 62.80 62.80 62.80 62.80 0.1K
14:46 62.90 62.90 62.90 62.90 0.0K
14:55 63.00 63.00 63.00 63.00 0.1K
14:56 63.00 63.00 63.00 63.00 0.0K
14:57 63.00 63.00 63.00 63.00 0.0K
15:09 62.80 62.80 62.80 62.80 0.1K
15:21 62.90 62.90 62.90 62.90 0.1K
15:26 62.70 62.70 62.70 62.70 0.0K
15:30 62.80 62.80 62.80 62.80 0.0K
15:32 62.90 62.90 62.90 62.90 0.0K
15:36 62.90 62.90 62.90 62.90 0.1K
15:38 63.00 63.00 63.00 63.00 0.1K
15:41 63.10 63.10 63.10 63.10 0.1K
15:50 63.10 63.10 63.10 63.10 0.4K
15:53 63.20 63.20 63.20 63.20 0.0K
16:00 63.00 63.00 63.00 63.00 0.0K
16:01 63.00 63.00 62.90 62.90 0.2K
16:19 63.00 63.00 63.00 63.00 0.1K
16:21 63.00 63.00 63.00 63.00 0.0K
16:24 62.90 62.90 62.90 62.90 0.0K
16:33 62.90 62.90 62.90 62.90 0.0K
16:39 63.00 63.00 63.00 63.00 0.1K
16:42 63.00 63.00 63.00 63.00 0.0K
16:48 62.90 62.90 62.90 62.90 0.1K
16:59 62.70 62.70 62.70 62.70 0.5K
17:00 62.70 62.70 62.70 62.70 0.0K
17:01 62.70 62.70 62.60 62.60 0.1K
17:02 62.50 62.50 62.30 62.40 0.8K
17:03 62.40 62.50 62.40 62.50 1.0K
17:13 62.50 62.50 62.50 62.50 0.1K
17:16 62.50 62.50 62.50 62.50 0.4K
17:17 62.50 62.50 62.50 62.50 0.2K
17:25 62.40 62.50 62.40 62.50 0.1K
17:28 62.50 62.50 62.50 62.50 0.0K
17:29 62.50 62.50 62.50 62.50 0.0K
17:35 62.00 62.00 62.00 62.00 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available