Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.90 61.90 61.70 61.70 0.3K
09:01 62.00 62.00 62.00 62.00 0.2K
09:10 62.40 62.40 62.40 62.40 0.1K
09:12 62.40 62.40 62.10 62.10 0.0K
09:13 62.20 62.20 62.20 62.20 0.0K
09:22 61.80 61.80 61.80 61.80 0.2K
09:24 61.70 61.70 61.70 61.70 0.0K
09:52 62.10 62.10 62.10 62.10 0.0K
09:58 62.30 62.30 62.30 62.30 0.2K
10:12 62.30 62.30 62.30 62.30 0.0K
10:27 62.30 62.30 62.30 62.30 0.0K
10:44 62.10 62.10 62.10 62.10 0.0K
10:48 62.40 62.40 62.40 62.40 0.1K
10:54 62.40 62.40 62.40 62.40 0.0K
11:03 62.40 62.40 62.40 62.40 0.1K
11:28 62.30 62.30 62.30 62.30 0.0K
11:29 62.40 62.40 62.40 62.40 0.0K
11:33 62.00 62.00 62.00 62.00 0.1K
11:36 61.90 61.90 61.90 61.90 0.2K
11:40 61.90 61.90 61.90 61.90 0.1K
11:44 62.00 62.00 62.00 62.00 0.1K
12:10 62.20 62.20 62.20 62.20 0.0K
12:15 62.20 62.20 62.20 62.20 0.0K
12:28 62.00 62.00 62.00 62.00 0.0K
12:48 62.00 62.00 62.00 62.00 0.0K
12:56 62.20 62.20 62.20 62.20 0.3K
13:02 62.50 62.50 62.50 62.50 0.5K
13:03 62.50 62.50 62.50 62.50 0.0K
13:06 62.60 62.60 62.60 62.60 0.0K
13:30 62.40 62.40 62.40 62.40 0.6K
13:32 62.60 62.60 62.60 62.60 0.1K
13:36 62.60 62.60 62.60 62.60 0.0K
13:37 62.60 62.60 62.60 62.60 0.0K
13:38 62.60 62.60 62.60 62.60 0.0K
13:40 62.40 62.40 62.40 62.40 0.6K
13:43 62.50 62.50 62.50 62.50 0.0K
13:49 62.60 62.60 62.60 62.60 0.0K
13:56 62.80 62.80 62.80 62.80 0.0K
13:59 62.60 62.60 62.60 62.60 0.0K
14:06 62.70 62.70 62.70 62.70 0.1K
14:13 62.70 62.80 62.70 62.80 0.1K
14:30 62.90 62.90 62.90 62.90 0.1K
14:38 62.90 62.90 62.90 62.90 0.0K
14:49 63.00 63.00 63.00 63.00 0.0K
14:53 62.80 62.80 62.80 62.80 0.0K
15:04 63.00 63.00 63.00 63.00 0.0K
15:16 63.20 63.20 63.20 63.20 0.1K
15:31 62.90 62.90 62.90 62.90 0.0K
15:34 63.10 63.10 63.00 63.00 0.1K
15:35 63.10 63.10 63.10 63.10 0.1K
15:40 63.40 63.50 63.40 63.50 1.0K
15:41 63.40 63.40 63.40 63.40 0.1K
15:44 63.50 63.50 63.50 63.50 0.0K
15:45 63.50 63.50 63.50 63.50 0.0K
15:58 63.40 63.40 63.40 63.40 0.0K
15:59 63.40 63.40 63.40 63.40 0.1K
16:00 63.50 63.50 63.50 63.50 0.7K
16:05 63.60 63.60 63.60 63.60 0.0K
16:07 63.40 63.40 63.40 63.40 0.0K
16:08 63.40 63.40 63.40 63.40 0.1K
16:23 63.50 63.50 63.50 63.50 0.0K
16:36 63.50 63.50 63.50 63.50 0.2K
16:38 63.40 63.40 63.40 63.40 0.4K
16:39 63.40 63.40 63.40 63.40 0.0K
16:44 63.50 63.50 63.50 63.50 0.1K
16:49 63.60 63.60 63.60 63.60 0.1K
16:50 63.60 63.60 63.60 63.60 0.0K
16:52 63.70 63.80 63.70 63.80 0.1K
16:54 63.60 63.60 63.60 63.60 0.0K
16:57 63.60 63.60 63.60 63.60 0.0K
16:59 63.60 63.60 63.60 63.60 0.0K
17:09 63.70 63.70 63.70 63.70 0.0K
17:17 63.50 63.50 63.50 63.50 0.0K
17:21 63.40 63.40 63.40 63.40 0.1K
17:24 63.40 63.40 63.40 63.40 0.0K
17:25 63.60 63.60 63.60 63.60 0.0K
17:28 63.30 63.30 63.30 63.30 0.1K
17:35 63.30 63.30 63.30 63.30 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available