Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.60 63.50 63.60 0.5K
09:02 63.50 63.50 63.50 63.50 0.0K
09:04 63.70 63.70 63.70 63.70 1.0K
09:06 63.80 63.80 63.80 63.80 0.3K
09:08 63.80 63.80 63.80 63.80 0.0K
09:09 63.70 63.70 63.70 63.70 0.0K
09:10 63.80 63.80 63.80 63.80 0.0K
09:14 63.50 63.50 63.30 63.30 0.1K
09:17 63.60 63.60 63.60 63.60 0.5K
09:21 63.60 63.60 63.60 63.60 0.1K
09:26 63.70 63.70 63.70 63.70 0.0K
09:33 63.70 63.70 63.70 63.70 0.0K
09:34 63.60 63.60 63.60 63.60 0.0K
09:38 63.60 63.60 63.50 63.60 0.1K
09:42 63.60 63.70 63.60 63.60 0.2K
09:54 63.50 63.50 63.50 63.50 0.1K
09:55 63.40 63.40 63.40 63.40 0.1K
09:58 63.40 63.40 63.40 63.40 0.0K
09:59 63.60 63.60 63.60 63.60 0.0K
10:12 63.40 63.40 63.40 63.40 1.2K
10:17 63.60 63.60 63.60 63.60 0.2K
10:20 63.50 63.50 63.50 63.50 0.1K
10:25 63.90 63.90 63.90 63.90 0.4K
10:28 63.90 63.90 63.90 63.90 0.1K
10:30 63.90 63.90 63.90 63.90 0.1K
10:35 63.90 63.90 63.90 63.90 0.0K
10:36 63.90 63.90 63.90 63.90 0.0K
10:37 63.80 63.80 63.80 63.80 0.1K
10:42 63.90 63.90 63.90 63.90 0.2K
10:54 63.70 63.70 63.70 63.70 1.0K
10:59 63.70 63.70 63.70 63.70 0.1K
11:01 63.80 63.80 63.80 63.80 0.3K
11:19 64.00 64.00 64.00 64.00 0.0K
11:32 64.00 64.00 64.00 64.00 0.0K
11:53 63.80 63.80 63.80 63.80 0.0K
12:08 63.80 63.80 63.70 63.70 0.1K
12:14 63.70 63.70 63.70 63.70 0.1K
12:20 63.70 63.70 63.70 63.70 0.2K
12:27 63.80 63.80 63.80 63.80 0.1K
12:35 63.80 63.80 63.80 63.80 0.1K
12:38 63.80 63.80 63.80 63.80 0.1K
12:45 63.90 63.90 63.90 63.90 0.0K
12:59 63.90 63.90 63.90 63.90 0.1K
13:04 64.20 64.20 64.20 64.20 0.7K
13:05 64.10 64.10 64.10 64.10 0.2K
13:10 63.90 63.90 63.90 63.90 0.2K
13:13 63.90 63.90 63.90 63.90 0.0K
13:16 64.00 64.00 64.00 64.00 0.1K
13:17 64.10 64.10 64.10 64.10 0.1K
13:19 64.10 64.10 64.10 64.10 0.1K
13:28 64.10 64.10 64.10 64.10 0.0K
13:38 64.10 64.10 64.10 64.10 0.1K
13:44 64.10 64.10 64.10 64.10 0.0K
13:45 64.10 64.10 64.10 64.10 0.1K
13:51 64.30 64.30 64.30 64.30 0.2K
14:06 64.00 64.00 64.00 64.00 0.1K
14:22 64.10 64.10 64.10 64.10 0.2K
14:33 64.10 64.20 64.10 64.20 0.4K
14:53 64.30 64.30 64.30 64.30 0.1K
14:55 64.20 64.20 64.20 64.20 0.1K
15:00 64.20 64.20 64.20 64.20 0.0K
15:05 64.10 64.10 64.10 64.10 0.0K
15:27 64.20 64.20 64.20 64.20 0.0K
15:39 64.20 64.20 64.20 64.20 0.0K
15:40 64.20 64.20 64.20 64.20 0.0K
15:42 64.20 64.20 64.20 64.20 0.0K
15:44 64.20 64.20 64.20 64.20 0.0K
15:45 64.20 64.20 64.20 64.20 0.0K
15:49 64.20 64.20 64.20 64.20 0.0K
15:50 64.10 64.10 64.10 64.10 0.3K
15:53 64.20 64.20 64.20 64.20 0.0K
15:54 64.10 64.10 64.10 64.10 0.2K
16:07 64.00 64.00 64.00 64.00 0.1K
16:21 64.20 64.20 64.20 64.20 0.0K
16:23 64.20 64.20 64.20 64.20 0.1K
16:24 64.20 64.20 64.20 64.20 0.1K
16:27 64.10 64.10 64.10 64.10 0.0K
16:32 64.30 64.30 64.30 64.30 0.1K
16:34 64.20 64.30 64.20 64.20 0.1K
16:37 64.20 64.20 64.20 64.20 0.0K
16:38 64.20 64.20 64.20 64.20 0.0K
16:39 64.10 64.10 64.10 64.10 0.0K
16:40 64.20 64.20 64.20 64.20 0.0K
16:41 64.00 64.00 64.00 64.00 0.1K
16:42 63.90 63.90 63.90 63.90 0.1K
16:44 63.90 63.90 63.90 63.90 0.0K
16:45 63.90 63.90 63.90 63.90 0.0K
16:46 63.90 63.90 63.90 63.90 0.0K
16:47 63.90 63.90 63.90 63.90 0.0K
16:51 64.00 64.00 64.00 64.00 0.1K
16:57 64.00 64.00 63.90 63.90 0.1K
17:06 64.10 64.10 64.10 64.10 0.0K
17:08 64.10 64.10 64.10 64.10 0.0K
17:11 64.00 64.00 64.00 64.00 0.2K
17:12 63.90 63.90 63.90 63.90 0.1K
17:13 64.00 64.00 64.00 64.00 0.0K
17:20 64.00 64.00 64.00 64.00 0.1K
17:21 64.10 64.10 64.10 64.10 0.1K
17:22 64.00 64.00 64.00 64.00 0.6K
17:25 64.00 64.00 64.00 64.00 0.0K
17:26 64.00 64.00 64.00 64.00 0.0K
17:27 64.10 64.10 64.10 64.10 0.0K
17:28 64.10 64.10 64.10 64.10 0.0K
17:35 64.00 64.00 64.00 64.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available