64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.80 | 63.80 | 63.80 | 63.80 | 0.2K |
| 09:02 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 09:08 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 09:10 | 64.10 | 64.20 | 64.10 | 64.20 | 0.3K |
| 09:14 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 09:16 | 64.30 | 64.30 | 64.30 | 64.30 | 0.2K |
| 09:20 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 09:25 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 09:26 | 64.20 | 64.20 | 64.20 | 64.20 | 0.2K |
| 09:27 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 09:28 | 64.30 | 64.30 | 64.00 | 64.20 | 0.7K |
| 09:29 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 09:31 | 64.30 | 64.30 | 64.10 | 64.10 | 0.2K |
| 09:32 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 09:35 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 09:47 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 09:51 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 10:31 | 64.10 | 64.10 | 64.00 | 64.00 | 0.1K |
| 10:33 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:42 | 64.10 | 64.10 | 64.00 | 64.00 | 0.0K |
| 10:47 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 10:53 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 10:58 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:01 | 63.90 | 63.90 | 63.90 | 63.90 | 0.2K |
| 11:08 | 63.90 | 63.90 | 63.90 | 63.90 | 0.2K |
| 11:11 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 11:21 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 11:30 | 64.00 | 64.00 | 63.90 | 63.90 | 0.1K |
| 11:36 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:38 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:49 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 11:55 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 12:01 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 13:02 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 13:07 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 13:21 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 13:24 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 13:33 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 13:36 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 13:38 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 13:54 | 64.20 | 64.20 | 64.10 | 64.10 | 0.3K |
| 14:27 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 14:31 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 14:35 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 14:38 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 14:40 | 64.20 | 64.20 | 64.20 | 64.20 | 0.0K |
| 14:50 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 15:00 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0K |
| 15:02 | 64.00 | 64.00 | 64.00 | 64.00 | 2.4K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:11 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 15:27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 15:33 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 15:34 | 64.00 | 64.00 | 63.70 | 63.70 | 0.4K |
| 15:48 | 63.40 | 63.40 | 63.40 | 63.40 | 0.4K |
| 15:49 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 15:56 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:12 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:23 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 16:27 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:29 | 63.40 | 63.40 | 63.40 | 63.40 | 0.1K |
| 16:33 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 16:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 16:49 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 16:50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:01 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 17:06 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 17:10 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
| 17:13 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 17:15 | 63.30 | 63.30 | 63.30 | 63.30 | 0.1K |
| 17:20 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 17:21 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 17:22 | 63.30 | 63.30 | 63.30 | 63.30 | 0.0K |
| 17:24 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 17:35 | 63.10 | 63.10 | 63.10 | 63.10 | 2.2K |