64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.30 | 63.30 | 63.00 | 63.00 | 0.5K |
| 09:06 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:07 | 63.10 | 63.10 | 63.10 | 63.10 | 0.1K |
| 09:08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:14 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 09:15 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 09:46 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:06 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:14 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:16 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 10:17 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 10:18 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 10:26 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:28 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 10:29 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:34 | 62.90 | 62.90 | 62.80 | 62.80 | 0.1K |
| 10:45 | 62.90 | 62.90 | 62.80 | 62.80 | 0.2K |
| 10:47 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:49 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 10:51 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:54 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 10:55 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 11:12 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 11:26 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 11:34 | 63.00 | 63.00 | 63.00 | 63.00 | 0.9K |
| 11:44 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 11:50 | 62.90 | 63.10 | 62.90 | 63.10 | 0.0K |
| 11:57 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 12:00 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 12:06 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 12:22 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 12:25 | 62.80 | 62.80 | 62.80 | 62.80 | 0.2K |
| 12:39 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 12:53 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 12:56 | 62.90 | 62.90 | 62.80 | 62.80 | 0.1K |
| 12:57 | 62.80 | 62.90 | 62.80 | 62.90 | 0.1K |
| 12:59 | 62.70 | 62.70 | 62.70 | 62.70 | 0.2K |
| 13:08 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 13:19 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 13:20 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 13:30 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 13:32 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 14:12 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 14:16 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:22 | 62.70 | 62.70 | 62.70 | 62.70 | 0.0K |
| 14:24 | 62.90 | 62.90 | 62.80 | 62.80 | 0.1K |
| 14:36 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 14:56 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0K |
| 15:03 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 15:11 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 15:23 | 62.80 | 62.80 | 62.70 | 62.70 | 0.0K |
| 15:25 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 15:37 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 15:39 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 15:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 15:48 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 16:10 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:12 | 62.80 | 62.80 | 62.70 | 62.70 | 0.1K |
| 16:13 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:14 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 16:15 | 62.90 | 62.90 | 62.80 | 62.80 | 0.1K |
| 16:28 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:31 | 62.80 | 62.80 | 62.80 | 62.80 | 0.0K |
| 16:38 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 16:40 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 16:48 | 62.70 | 62.70 | 62.70 | 62.70 | 0.1K |
| 16:49 | 62.80 | 62.90 | 62.80 | 62.90 | 0.5K |
| 16:51 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 16:52 | 62.90 | 62.90 | 62.90 | 62.90 | 0.3K |
| 16:54 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:57 | 62.90 | 62.90 | 62.90 | 62.90 | 0.2K |
| 17:01 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 17:03 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |
| 17:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 17:06 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 17:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 17:20 | 62.90 | 62.90 | 62.90 | 62.90 | 0.1K |
| 17:35 | 62.90 | 62.90 | 62.90 | 62.90 | 3.2K |