Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.70 62.70 62.70 62.70 0.4K
09:01 62.70 62.70 62.70 62.70 0.2K
09:25 62.80 62.80 62.80 62.80 0.0K
09:30 63.10 63.10 63.10 63.10 0.1K
09:39 63.10 63.10 63.10 63.10 0.0K
09:46 63.10 63.10 63.10 63.10 0.1K
09:48 62.90 62.90 62.90 62.90 0.2K
10:04 62.80 62.80 62.80 62.80 0.2K
10:05 62.90 62.90 62.90 62.90 0.0K
10:24 62.80 62.80 62.80 62.80 0.0K
10:34 62.80 62.80 62.80 62.80 0.0K
10:42 62.80 62.80 62.80 62.80 0.1K
10:52 62.60 62.60 62.60 62.60 0.1K
10:53 62.60 62.60 62.60 62.60 0.0K
10:58 62.60 62.60 62.60 62.60 0.0K
10:59 62.60 62.60 62.60 62.60 0.1K
11:01 62.60 62.60 62.50 62.60 0.4K
11:30 62.50 62.50 62.50 62.50 0.0K
11:33 62.70 62.70 62.70 62.70 0.0K
11:35 62.50 62.50 62.50 62.50 0.0K
11:41 62.50 62.50 62.50 62.50 0.0K
11:45 62.70 62.70 62.70 62.70 0.1K
11:49 62.70 62.70 62.70 62.70 0.0K
11:52 62.50 62.50 62.50 62.50 0.3K
11:54 62.40 62.40 62.40 62.40 0.1K
11:56 62.40 62.40 62.40 62.40 0.1K
11:59 62.50 62.50 62.50 62.50 0.1K
12:17 62.40 62.40 62.40 62.40 0.1K
12:19 62.50 62.50 62.50 62.50 0.1K
12:21 62.60 62.60 62.60 62.60 0.0K
12:27 62.50 62.50 62.50 62.50 0.1K
12:31 62.60 62.60 62.60 62.60 0.0K
12:35 62.60 62.60 62.60 62.60 0.0K
12:41 62.60 62.60 62.60 62.60 0.0K
12:47 62.60 62.60 62.60 62.60 0.0K
13:05 62.70 62.70 62.70 62.70 0.1K
13:38 62.70 62.70 62.60 62.60 0.0K
13:39 62.60 62.60 62.60 62.60 0.1K
13:54 62.70 62.70 62.70 62.70 0.1K
14:08 62.70 62.70 62.70 62.70 0.0K
14:19 62.60 62.60 62.60 62.60 0.0K
14:33 62.80 62.90 62.80 62.90 0.2K
14:53 62.70 62.70 62.70 62.70 0.1K
14:55 62.90 62.90 62.90 62.90 0.0K
14:59 62.90 62.90 62.90 62.90 0.0K
15:12 62.90 62.90 62.90 62.90 0.0K
15:21 62.60 62.60 62.60 62.60 0.2K
15:42 62.80 62.80 62.80 62.80 0.2K
15:43 62.90 62.90 62.90 62.90 0.1K
16:02 62.80 62.80 62.80 62.80 0.2K
16:03 62.90 62.90 62.90 62.90 0.0K
16:05 62.90 62.90 62.90 62.90 0.0K
16:12 62.90 62.90 62.90 62.90 0.0K
16:15 62.90 62.90 62.90 62.90 0.0K
16:28 62.90 62.90 62.90 62.90 0.0K
16:36 63.00 63.00 63.00 63.00 0.0K
16:43 63.00 63.00 63.00 63.00 1.4K
16:44 63.00 63.00 63.00 63.00 0.6K
16:45 63.00 63.00 63.00 63.00 1.5K
16:46 63.00 63.00 63.00 63.00 0.3K
16:47 63.00 63.10 63.00 63.10 0.5K
16:48 63.20 63.20 63.20 63.20 0.1K
16:49 63.10 63.10 63.10 63.10 0.3K
16:52 63.00 63.00 63.00 63.00 0.4K
16:53 63.00 63.00 63.00 63.00 0.7K
16:54 63.00 63.00 63.00 63.00 0.7K
16:56 63.00 63.00 63.00 63.00 0.0K
16:57 63.00 63.00 63.00 63.00 0.0K
17:09 63.10 63.10 63.10 63.10 0.7K
17:10 63.10 63.10 63.10 63.10 0.4K
17:11 63.10 63.10 63.10 63.10 1.8K
17:12 63.10 63.10 63.10 63.10 0.3K
17:13 63.10 63.20 63.10 63.20 0.4K
17:14 63.20 63.20 63.20 63.20 0.0K
17:15 63.20 63.30 63.20 63.30 0.7K
17:16 63.30 63.30 63.30 63.30 0.1K
17:20 63.30 63.30 63.30 63.30 0.0K
17:21 63.30 63.30 63.30 63.30 0.0K
17:22 63.30 63.30 63.30 63.30 0.0K
17:23 63.30 63.30 63.30 63.30 0.0K
17:24 63.20 63.30 63.20 63.30 0.2K
17:25 63.30 63.30 63.30 63.30 0.0K
17:28 63.30 63.30 63.30 63.30 0.0K
17:35 63.10 63.10 63.10 63.10 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available