Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.30 63.30 63.30 63.30 0.2K
09:08 63.00 63.00 63.00 63.00 0.3K
09:10 62.90 62.90 62.90 62.90 0.0K
09:21 63.20 63.20 63.20 63.20 0.0K
09:23 62.90 63.00 62.90 63.00 1.2K
09:24 63.20 63.20 63.20 63.20 0.1K
09:32 63.10 63.10 63.10 63.10 0.1K
09:34 63.20 63.20 63.20 63.20 0.2K
09:36 63.30 63.30 63.20 63.30 1.7K
09:39 63.40 63.40 63.40 63.40 2.2K
09:41 63.40 63.40 63.40 63.40 0.1K
09:42 63.40 63.40 63.40 63.40 0.4K
09:49 63.60 63.60 63.60 63.60 0.3K
09:50 63.50 63.50 63.50 63.50 0.4K
09:51 63.50 63.50 63.40 63.40 0.2K
10:06 63.60 63.60 63.60 63.60 0.2K
10:07 63.50 63.50 63.50 63.50 0.0K
10:10 63.50 63.50 63.50 63.50 0.0K
10:11 63.40 63.40 63.40 63.40 0.2K
10:17 63.30 63.30 63.30 63.30 0.1K
10:25 63.30 63.30 63.30 63.30 0.1K
10:34 63.40 63.40 63.40 63.40 0.2K
10:41 63.50 63.50 63.50 63.50 0.0K
10:44 63.30 63.30 63.30 63.30 0.8K
10:48 63.50 63.50 63.50 63.50 0.1K
10:53 63.60 63.60 63.60 63.60 1.2K
10:54 63.60 63.60 63.60 63.60 0.0K
10:55 63.60 63.60 63.60 63.60 0.1K
10:56 63.60 63.60 63.60 63.60 0.5K
10:59 63.60 63.60 63.60 63.60 0.3K
11:00 63.60 63.60 63.60 63.60 0.4K
11:02 63.60 63.60 63.60 63.60 0.3K
11:05 63.60 63.60 63.60 63.60 0.1K
11:06 63.60 63.60 63.60 63.60 0.0K
11:23 63.60 63.60 63.60 63.60 0.0K
11:24 63.60 63.60 63.60 63.60 0.2K
11:30 63.50 63.50 63.50 63.50 0.0K
11:33 63.60 63.60 63.60 63.60 0.1K
11:44 63.50 63.50 63.50 63.50 0.0K
11:52 63.50 63.50 63.40 63.40 0.3K
12:02 63.30 63.30 63.30 63.30 0.0K
12:08 63.30 63.30 63.30 63.30 0.1K
12:13 63.40 63.40 63.40 63.40 0.0K
12:20 63.30 63.30 63.30 63.30 0.0K
12:23 63.30 63.30 63.30 63.30 0.0K
12:26 63.30 63.30 63.30 63.30 0.0K
12:42 63.40 63.40 63.40 63.40 0.1K
12:49 63.30 63.30 63.30 63.30 0.0K
12:57 63.40 63.40 63.40 63.40 0.1K
12:58 63.40 63.40 63.40 63.40 0.3K
13:03 63.50 63.50 63.50 63.50 0.2K
13:16 63.60 63.70 63.60 63.70 0.3K
13:17 63.70 63.70 63.70 63.70 0.1K
13:24 63.80 63.80 63.80 63.80 0.0K
13:29 63.60 63.60 63.60 63.60 0.3K
13:39 63.90 64.10 63.90 64.10 7.8K
13:50 64.10 64.10 63.90 64.10 6.0K
13:51 64.20 64.20 64.20 64.20 0.1K
14:11 64.30 64.30 64.30 64.30 0.1K
14:12 64.10 64.10 64.10 64.10 0.2K
14:40 64.20 64.20 64.20 64.20 0.4K
14:48 64.40 64.40 64.20 64.20 0.0K
15:26 64.20 64.20 64.20 64.20 0.0K
15:39 64.40 64.40 64.40 64.40 0.3K
15:42 64.40 64.40 64.40 64.40 0.0K
15:45 64.40 64.40 64.40 64.40 0.3K
15:46 64.50 64.50 64.50 64.50 0.0K
15:51 64.30 64.30 64.30 64.30 0.4K
15:53 64.10 64.10 64.10 64.10 0.0K
16:03 64.10 64.10 64.00 64.00 0.3K
16:07 64.00 64.10 64.00 64.10 0.4K
16:08 64.10 64.10 64.10 64.10 0.0K
16:13 64.00 64.00 64.00 64.00 0.3K
16:17 64.00 64.00 64.00 64.00 0.1K
16:20 64.00 64.20 64.00 64.20 0.3K
16:24 64.10 64.10 64.10 64.10 0.1K
16:26 64.30 64.30 64.30 64.30 0.1K
16:37 64.40 64.40 64.40 64.40 0.1K
16:46 64.40 64.40 64.40 64.40 0.0K
16:47 64.30 64.30 64.30 64.30 0.0K
16:48 64.40 64.40 64.40 64.40 0.0K
16:49 64.20 64.20 64.20 64.20 0.1K
16:52 64.30 64.30 64.30 64.30 0.1K
16:53 64.30 64.30 64.30 64.30 0.1K
16:58 64.40 64.40 64.40 64.40 0.0K
17:00 64.40 64.40 64.20 64.20 0.1K
17:10 64.20 64.30 64.20 64.30 0.4K
17:11 64.00 64.00 64.00 64.00 0.3K
17:13 64.00 64.00 64.00 64.00 0.2K
17:18 64.20 64.30 64.20 64.30 0.2K
17:23 64.30 64.30 64.00 64.00 0.8K
17:25 64.10 64.10 64.10 64.10 0.1K
17:35 64.50 64.50 64.50 64.50 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available