Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.40 64.50 64.40 64.50 0.6K
09:06 64.60 64.60 64.60 64.60 0.0K
09:07 64.50 64.50 64.50 64.50 0.1K
09:16 64.10 64.10 64.10 64.10 0.1K
09:24 64.20 64.20 64.20 64.20 0.0K
09:27 64.10 64.10 64.10 64.10 0.2K
09:30 64.10 64.10 64.10 64.10 0.0K
09:35 64.20 64.20 64.20 64.20 0.1K
09:43 64.00 64.00 64.00 64.00 0.1K
09:48 64.10 64.10 64.10 64.10 0.0K
09:51 64.10 64.10 64.10 64.10 0.1K
09:56 64.20 64.20 64.20 64.20 0.1K
10:15 64.00 64.00 64.00 64.00 0.1K
10:17 64.00 64.10 64.00 64.10 0.1K
10:24 64.20 64.20 64.20 64.20 0.0K
10:28 64.20 64.20 64.20 64.20 0.3K
10:29 64.20 64.20 64.20 64.20 0.1K
10:33 64.30 64.30 64.30 64.30 0.1K
10:57 64.50 64.50 64.50 64.50 0.0K
10:59 64.50 64.50 64.50 64.50 0.1K
11:02 64.60 64.60 64.60 64.60 0.1K
11:03 64.70 64.70 64.70 64.70 0.1K
11:04 64.80 64.80 64.80 64.80 0.0K
11:05 64.80 64.80 64.80 64.80 0.0K
11:14 64.70 64.70 64.70 64.70 0.3K
11:18 64.50 64.50 64.50 64.50 0.1K
11:23 64.60 64.60 64.60 64.60 0.0K
11:27 64.60 64.60 64.60 64.60 0.0K
11:32 64.60 64.60 64.60 64.60 0.0K
11:39 64.60 64.60 64.60 64.60 0.0K
11:42 64.60 64.60 64.60 64.60 0.0K
11:54 64.60 64.60 64.60 64.60 0.1K
12:06 64.50 64.50 64.50 64.50 0.1K
12:12 64.50 64.50 64.50 64.50 0.0K
12:14 64.50 64.50 64.30 64.30 0.3K
12:17 64.40 64.40 64.40 64.40 0.1K
12:18 64.50 64.50 64.50 64.50 0.0K
12:45 64.60 64.60 64.60 64.60 0.0K
13:16 64.60 64.60 64.60 64.60 0.0K
13:29 64.60 64.60 64.60 64.60 0.0K
13:48 64.70 64.70 64.70 64.70 0.0K
13:49 64.70 64.70 64.70 64.70 0.0K
13:50 64.70 64.70 64.70 64.70 0.0K
13:54 64.80 64.80 64.80 64.80 0.0K
14:00 64.70 64.70 64.70 64.70 0.2K
14:25 64.70 64.70 64.70 64.70 0.0K
14:29 64.70 64.70 64.70 64.70 0.0K
14:46 64.60 64.60 64.60 64.60 0.0K
14:49 64.60 64.60 64.60 64.60 0.0K
15:08 64.70 64.70 64.70 64.70 0.0K
15:10 64.70 64.70 64.70 64.70 0.1K
15:20 64.70 64.70 64.70 64.70 0.0K
15:24 64.70 64.70 64.70 64.70 0.0K
15:30 64.70 64.70 64.70 64.70 0.1K
15:31 64.80 64.80 64.80 64.80 0.0K
15:33 64.70 64.70 64.70 64.70 0.0K
15:40 64.80 64.80 64.80 64.80 0.0K
15:42 64.80 64.80 64.80 64.80 0.0K
15:46 64.70 64.70 64.70 64.70 0.0K
15:47 64.70 64.70 64.70 64.70 0.0K
15:52 64.80 64.80 64.80 64.80 0.0K
15:57 64.80 64.80 64.80 64.80 0.0K
15:58 64.80 64.80 64.80 64.80 0.1K
16:00 64.70 64.70 64.70 64.70 0.2K
16:03 64.80 64.80 64.80 64.80 0.0K
16:18 64.60 64.60 64.60 64.60 0.0K
16:19 64.60 64.60 64.60 64.60 0.2K
16:28 64.50 64.50 64.50 64.50 0.2K
16:36 64.50 64.60 64.50 64.60 0.1K
16:37 64.70 64.70 64.70 64.70 0.0K
16:40 64.70 64.70 64.70 64.70 0.0K
16:44 64.70 64.70 64.70 64.70 0.1K
16:46 64.80 64.80 64.80 64.80 0.0K
16:52 64.90 64.90 64.90 64.90 0.2K
16:55 65.00 65.00 65.00 65.00 0.0K
16:58 64.70 64.70 64.70 64.70 0.1K
17:11 64.90 64.90 64.90 64.90 0.0K
17:12 64.90 64.90 64.90 64.90 0.0K
17:13 64.90 64.90 64.90 64.90 0.0K
17:18 64.90 64.90 64.90 64.90 0.0K
17:20 64.90 64.90 64.90 64.90 0.1K
17:22 64.90 64.90 64.90 64.90 0.0K
17:27 65.00 65.00 65.00 65.00 0.1K
17:29 65.00 65.00 65.00 65.00 0.0K
17:35 64.80 64.80 64.80 64.80 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available