64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:23 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
| 09:29 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 09:32 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 09:36 | 65.30 | 65.50 | 65.30 | 65.50 | 0.2K |
| 09:37 | 65.50 | 65.50 | 65.50 | 65.50 | 0.4K |
| 09:39 | 65.30 | 65.30 | 65.30 | 65.30 | 0.6K |
| 09:41 | 65.30 | 65.30 | 65.30 | 65.30 | 0.2K |
| 09:52 | 65.30 | 65.30 | 65.30 | 65.30 | 0.9K |
| 10:03 | 65.20 | 65.20 | 65.10 | 65.10 | 0.1K |
| 10:04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:06 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 10:10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:19 | 65.00 | 65.00 | 64.90 | 64.90 | 0.2K |
| 10:26 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 10:40 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 10:50 | 64.70 | 64.70 | 64.70 | 64.70 | 0.2K |
| 10:53 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 11:11 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 11:13 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 11:22 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 11:30 | 64.50 | 64.50 | 64.40 | 64.40 | 0.2K |
| 11:32 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 11:36 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 12:08 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 12:38 | 64.50 | 64.50 | 64.40 | 64.40 | 0.2K |
| 12:41 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 12:45 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 12:48 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 12:56 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 12:59 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 13:00 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 13:11 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 13:30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 13:37 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 13:38 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 13:39 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 13:43 | 65.10 | 65.10 | 65.10 | 65.10 | 0.2K |
| 13:51 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 13:53 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 13:54 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 14:11 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 14:22 | 65.10 | 65.20 | 65.10 | 65.20 | 0.1K |
| 14:23 | 65.20 | 65.20 | 65.20 | 65.20 | 0.1K |
| 14:35 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 14:47 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 15:19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 15:24 | 65.20 | 65.30 | 65.20 | 65.20 | 0.1K |
| 15:27 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
| 15:28 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 15:32 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 15:41 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 15:43 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 15:45 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 15:47 | 65.30 | 65.30 | 65.20 | 65.20 | 0.1K |
| 15:50 | 65.30 | 65.30 | 65.30 | 65.30 | 0.2K |
| 15:55 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0K |
| 15:58 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 16:04 | 65.30 | 65.30 | 65.30 | 65.30 | 0.1K |
| 16:07 | 65.40 | 65.40 | 65.20 | 65.20 | 0.1K |
| 16:09 | 65.40 | 65.40 | 65.40 | 65.40 | 0.0K |
| 16:19 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 16:25 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 16:40 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 17:11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 17:14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 17:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 17:16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 17:27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 17:29 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 17:35 | 65.00 | 65.00 | 65.00 | 65.00 | 3.4K |