Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.80 64.80 64.80 64.80 0.2K
09:01 64.90 64.90 64.90 64.90 0.0K
09:05 64.90 64.90 64.90 64.90 0.0K
09:10 64.70 64.70 64.70 64.70 0.1K
09:18 64.70 64.70 64.70 64.70 0.0K
09:19 64.70 64.70 64.70 64.70 0.0K
09:45 64.60 64.60 64.60 64.60 0.0K
09:49 64.30 64.30 64.30 64.30 0.1K
09:55 64.40 64.40 64.40 64.40 0.1K
09:57 64.70 64.70 64.70 64.70 0.2K
09:58 64.80 64.80 64.80 64.80 0.2K
09:59 64.90 64.90 64.90 64.90 0.2K
10:00 64.90 64.90 64.90 64.90 0.2K
10:02 64.90 64.90 64.90 64.90 0.0K
10:07 64.90 64.90 64.90 64.90 0.1K
10:10 64.90 64.90 64.90 64.90 0.1K
10:15 65.00 65.00 65.00 65.00 0.0K
10:27 65.00 65.00 65.00 65.00 0.1K
10:29 65.00 65.00 65.00 65.00 0.1K
10:38 65.10 65.10 64.90 64.90 0.0K
10:39 65.10 65.10 65.10 65.10 0.1K
10:59 65.20 65.40 65.20 65.40 0.1K
11:10 65.40 65.40 65.40 65.40 0.0K
11:11 65.40 65.40 65.40 65.40 0.1K
11:13 65.40 65.40 65.40 65.40 0.1K
11:33 65.40 65.40 65.40 65.40 1.7K
11:46 65.50 65.50 65.50 65.50 0.1K
11:47 65.50 65.50 65.50 65.50 0.1K
11:48 65.50 65.50 65.50 65.50 0.2K
11:51 65.60 65.60 65.50 65.50 0.1K
12:04 65.50 65.50 65.50 65.50 0.1K
12:08 65.60 65.60 65.60 65.60 0.1K
12:13 65.60 65.70 65.60 65.70 0.1K
12:14 65.70 65.70 65.70 65.70 0.0K
12:16 65.70 65.70 65.70 65.70 0.0K
12:25 65.80 65.80 65.70 65.70 0.1K
12:27 65.70 65.70 65.70 65.70 0.1K
12:31 65.70 65.70 65.70 65.70 0.0K
12:33 65.80 65.80 65.80 65.80 0.0K
12:38 65.80 65.80 65.80 65.80 0.1K
12:40 65.90 65.90 65.90 65.90 0.0K
12:48 65.90 65.90 65.90 65.90 0.0K
12:50 65.70 65.70 65.70 65.70 0.0K
12:59 65.60 65.60 65.60 65.60 0.4K
13:00 65.50 65.50 65.50 65.50 0.0K
13:18 65.50 65.50 65.50 65.50 0.0K
13:59 65.20 65.40 65.20 65.40 0.2K
14:01 65.40 65.40 65.40 65.40 0.1K
14:07 65.40 65.40 65.40 65.40 0.0K
14:17 65.20 65.20 65.10 65.10 0.1K
14:26 65.10 65.10 65.10 65.10 0.8K
14:30 65.10 65.20 65.10 65.20 0.2K
14:38 65.20 65.20 65.20 65.20 0.1K
14:54 65.10 65.10 65.10 65.10 0.0K
15:05 65.00 65.00 65.00 65.00 0.0K
15:10 64.80 64.80 64.80 64.80 0.1K
15:14 65.00 65.00 65.00 65.00 0.1K
15:17 65.20 65.20 65.20 65.20 0.1K
15:20 65.00 65.00 65.00 65.00 0.1K
15:44 65.10 65.10 65.10 65.10 0.2K
15:52 65.20 65.20 65.20 65.20 0.1K
15:57 65.40 65.40 65.40 65.40 0.0K
16:42 65.40 65.40 65.40 65.40 0.0K
16:44 65.30 65.30 65.30 65.30 0.0K
16:53 65.30 65.30 65.30 65.30 0.0K
17:14 65.40 65.40 65.40 65.40 0.0K
17:16 65.10 65.10 65.10 65.10 0.4K
17:17 65.10 65.20 65.10 65.20 0.1K
17:18 65.10 65.10 65.10 65.10 0.0K
17:19 65.10 65.10 65.10 65.10 0.0K
17:21 65.10 65.10 65.10 65.10 0.1K
17:23 65.10 65.10 65.10 65.10 0.0K
17:24 65.20 65.60 65.20 65.60 3.1K
17:29 65.30 65.30 65.00 65.00 0.2K
17:35 65.40 65.40 65.40 65.40 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available