64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 65.70 | 65.70 | 65.70 | 65.70 | 0.6K |
| 09:06 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0K |
| 09:07 | 65.40 | 65.40 | 65.40 | 65.40 | 0.3K |
| 09:10 | 65.30 | 65.40 | 65.30 | 65.40 | 0.1K |
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:17 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 09:25 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 09:26 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 09:27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:29 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0K |
| 09:36 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 09:37 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 09:38 | 65.10 | 65.20 | 65.10 | 65.10 | 0.3K |
| 09:39 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 09:42 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 09:44 | 65.10 | 65.10 | 65.10 | 65.10 | 0.1K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:49 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 09:51 | 64.90 | 64.90 | 64.80 | 64.80 | 0.1K |
| 09:53 | 64.90 | 64.90 | 64.90 | 64.90 | 0.2K |
| 09:57 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 09:58 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 10:01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:02 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 10:03 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 10:05 | 64.80 | 64.80 | 64.80 | 64.80 | 0.2K |
| 10:07 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 10:09 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 10:12 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 10:14 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 10:21 | 64.60 | 64.60 | 64.60 | 64.60 | 0.2K |
| 10:22 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 10:25 | 64.50 | 64.50 | 64.40 | 64.40 | 0.3K |
| 10:26 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 10:29 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 10:33 | 64.30 | 64.40 | 64.30 | 64.40 | 0.0K |
| 10:34 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 10:35 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 10:44 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 10:52 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 10:55 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 11:02 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 11:04 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 11:13 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 11:18 | 64.40 | 64.40 | 64.40 | 64.40 | 0.1K |
| 11:32 | 64.40 | 64.40 | 64.40 | 64.40 | 0.1K |
| 11:42 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 11:43 | 64.40 | 64.40 | 64.40 | 64.40 | 0.2K |
| 11:44 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 11:46 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 11:51 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 11:57 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 12:16 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 12:19 | 64.40 | 64.40 | 64.40 | 64.40 | 0.1K |
| 12:24 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0K |
| 12:44 | 64.40 | 64.40 | 64.40 | 64.40 | 0.1K |
| 12:45 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 12:49 | 64.30 | 64.40 | 64.30 | 64.40 | 0.1K |
| 12:51 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 13:02 | 64.30 | 64.30 | 64.30 | 64.30 | 0.1K |
| 13:03 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 13:13 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0K |
| 13:25 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 13:36 | 64.30 | 64.30 | 64.30 | 64.30 | 0.2K |
| 13:46 | 64.40 | 64.50 | 64.30 | 64.30 | 0.2K |
| 13:48 | 64.40 | 64.50 | 64.40 | 64.50 | 0.1K |
| 13:52 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 13:53 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 13:55 | 64.80 | 64.90 | 64.80 | 64.90 | 0.2K |
| 13:56 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 14:00 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 14:08 | 64.50 | 64.50 | 64.50 | 64.50 | 0.2K |
| 14:09 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 14:14 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 14:15 | 64.60 | 64.70 | 64.60 | 64.70 | 0.2K |
| 14:24 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 14:27 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 14:32 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 14:34 | 64.80 | 64.80 | 64.80 | 64.80 | 0.1K |
| 14:35 | 64.90 | 64.90 | 64.90 | 64.90 | 0.1K |
| 14:37 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 14:44 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 14:45 | 64.80 | 64.80 | 64.80 | 64.80 | 0.2K |
| 14:53 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 15:00 | 64.70 | 64.70 | 64.70 | 64.70 | 0.2K |
| 15:02 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 15:04 | 64.90 | 64.90 | 64.90 | 64.90 | 0.2K |
| 15:07 | 64.90 | 64.90 | 64.90 | 64.90 | 0.0K |
| 15:09 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 15:17 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0K |
| 15:34 | 64.70 | 64.70 | 64.70 | 64.70 | 0.1K |
| 15:40 | 64.70 | 64.70 | 64.70 | 64.70 | 3.9K |
| 15:48 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 15:52 | 64.70 | 64.70 | 64.70 | 64.70 | 0.0K |
| 15:56 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 15:59 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 16:02 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 16:04 | 64.60 | 64.60 | 64.60 | 64.60 | 0.3K |
| 16:06 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 16:10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 16:33 | 64.40 | 64.40 | 64.40 | 64.40 | 0.1K |
| 16:45 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 16:49 | 64.50 | 64.50 | 64.40 | 64.40 | 0.1K |
| 16:56 | 64.40 | 64.50 | 64.40 | 64.50 | 0.1K |
| 17:00 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 17:04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 17:05 | 64.40 | 64.40 | 64.40 | 64.40 | 0.1K |
| 17:11 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 17:18 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 17:20 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 17:21 | 64.50 | 64.50 | 64.50 | 64.50 | 0.1K |
| 17:22 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 17:27 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 17:29 | 64.60 | 64.60 | 64.60 | 64.60 | 0.1K |
| 17:35 | 64.50 | 64.50 | 64.50 | 64.50 | 4.9K |