64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.40 | 61.30 | 60.30 | 61.30 | 3.2K |
| 09:01 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 09:03 | 60.10 | 60.10 | 60.10 | 60.10 | 0.1K |
| 09:04 | 59.60 | 59.60 | 58.80 | 58.80 | 0.2K |
| 09:06 | 58.80 | 59.00 | 58.80 | 59.00 | 0.5K |
| 09:08 | 59.10 | 59.10 | 59.10 | 59.10 | 0.4K |
| 09:10 | 59.20 | 59.20 | 59.20 | 59.20 | 0.2K |
| 09:12 | 59.40 | 59.40 | 59.40 | 59.40 | 0.1K |
| 09:14 | 59.20 | 59.20 | 59.20 | 59.20 | 0.1K |
| 09:15 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 09:16 | 59.20 | 59.40 | 58.70 | 58.70 | 1.0K |
| 09:19 | 58.70 | 58.80 | 58.70 | 58.80 | 0.2K |
| 09:20 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 09:23 | 59.10 | 59.10 | 59.10 | 59.10 | 0.4K |
| 09:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 09:27 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |
| 09:30 | 58.80 | 58.80 | 58.40 | 58.40 | 0.0K |
| 09:31 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 09:33 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 09:36 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 09:37 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 09:39 | 58.00 | 58.00 | 58.00 | 58.00 | 0.4K |
| 09:42 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 09:44 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0K |
| 09:48 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 09:51 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 09:52 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 09:54 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 09:59 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 10:00 | 57.90 | 57.90 | 57.90 | 57.90 | 0.5K |
| 10:09 | 57.80 | 57.90 | 57.80 | 57.90 | 0.1K |
| 10:13 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 10:18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 10:30 | 57.70 | 57.90 | 57.70 | 57.90 | 0.7K |
| 10:31 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 10:34 | 57.50 | 57.50 | 57.50 | 57.50 | 0.5K |
| 10:37 | 57.50 | 57.50 | 57.40 | 57.40 | 0.3K |
| 10:40 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
| 10:43 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 10:46 | 57.70 | 57.70 | 57.70 | 57.70 | 0.1K |
| 10:56 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 10:57 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 11:00 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 11:01 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 11:05 | 57.40 | 57.40 | 57.40 | 57.40 | 0.5K |
| 11:08 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 11:13 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0K |
| 11:30 | 57.20 | 57.20 | 57.20 | 57.20 | 0.1K |
| 11:36 | 57.30 | 57.30 | 57.30 | 57.30 | 0.2K |
| 11:37 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0K |
| 11:41 | 57.20 | 57.20 | 57.10 | 57.20 | 0.5K |
| 11:55 | 57.20 | 57.20 | 57.20 | 57.20 | 0.1K |
| 11:59 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
| 12:01 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 12:05 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
| 12:08 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0K |
| 12:09 | 57.40 | 57.40 | 57.40 | 57.40 | 0.2K |
| 12:11 | 57.50 | 57.60 | 57.50 | 57.60 | 0.2K |
| 12:16 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0K |
| 12:21 | 57.70 | 57.70 | 57.70 | 57.70 | 0.1K |
| 12:23 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 12:33 | 57.70 | 57.70 | 57.70 | 57.70 | 0.1K |
| 12:35 | 57.70 | 57.70 | 57.70 | 57.70 | 0.2K |
| 12:40 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 12:47 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 12:52 | 57.90 | 57.90 | 57.90 | 57.90 | 0.1K |
| 12:53 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:06 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:11 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:20 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 13:23 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 13:31 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 13:32 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 13:52 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
| 13:59 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 14:03 | 57.70 | 57.70 | 57.70 | 57.70 | 0.1K |
| 14:14 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 14:17 | 57.60 | 57.60 | 57.60 | 57.60 | 0.4K |
| 14:28 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 14:30 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0K |
| 14:33 | 57.70 | 57.70 | 57.70 | 57.70 | 0.1K |
| 14:35 | 57.70 | 57.70 | 57.70 | 57.70 | 0.4K |
| 14:36 | 57.60 | 57.70 | 57.60 | 57.70 | 0.1K |
| 14:51 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 14:55 | 57.70 | 57.70 | 57.70 | 57.70 | 0.4K |
| 15:00 | 57.70 | 57.70 | 57.70 | 57.70 | 0.5K |
| 15:12 | 57.60 | 57.60 | 57.60 | 57.60 | 0.1K |
| 15:26 | 57.50 | 57.50 | 57.50 | 57.50 | 0.1K |
| 15:33 | 57.40 | 57.40 | 57.40 | 57.40 | 0.1K |
| 15:47 | 57.40 | 57.40 | 57.40 | 57.40 | 0.1K |
| 15:49 | 57.30 | 57.30 | 57.30 | 57.30 | 0.7K |
| 15:53 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 15:55 | 57.40 | 57.40 | 57.30 | 57.30 | 0.1K |
| 16:02 | 57.00 | 57.00 | 57.00 | 57.00 | 0.2K |
| 16:06 | 57.10 | 57.10 | 57.10 | 57.10 | 0.2K |
| 16:09 | 57.10 | 57.10 | 57.10 | 57.10 | 0.1K |
| 16:11 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 16:12 | 57.10 | 57.10 | 57.10 | 57.10 | 0.1K |
| 16:15 | 57.20 | 57.20 | 57.20 | 57.20 | 0.1K |
| 16:21 | 57.10 | 57.10 | 57.10 | 57.10 | 0.2K |
| 16:49 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0K |
| 16:56 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 16:57 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 16:58 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 16:59 | 56.90 | 56.90 | 56.90 | 56.90 | 0.1K |
| 17:05 | 56.70 | 56.70 | 56.70 | 56.70 | 0.3K |
| 17:09 | 56.70 | 56.70 | 56.70 | 56.70 | 0.1K |
| 17:10 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 17:16 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0K |
| 17:20 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0K |
| 17:24 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0K |
| 17:35 | 56.60 | 56.60 | 56.60 | 56.60 | 8.6K |