Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.40 60.40 60.20 60.20 0.4K
09:02 60.30 60.30 60.30 60.30 0.1K
09:04 60.20 60.20 60.20 60.20 0.1K
09:05 60.20 60.20 60.00 60.00 0.4K
09:06 60.20 60.20 60.20 60.20 0.1K
09:10 59.80 59.90 59.80 59.90 0.1K
09:11 60.00 60.00 60.00 60.00 0.0K
09:18 60.10 60.10 60.10 60.10 0.1K
09:20 60.30 60.30 60.30 60.30 0.2K
09:23 60.30 60.30 60.20 60.20 0.2K
09:33 60.00 60.00 60.00 60.00 0.1K
09:44 59.90 59.90 59.90 59.90 0.1K
09:49 59.80 59.80 59.80 59.80 0.1K
09:57 59.80 59.80 59.80 59.80 0.0K
10:00 59.80 59.80 59.80 59.80 0.0K
10:13 59.60 59.60 59.60 59.60 0.1K
10:24 59.50 59.50 59.50 59.50 0.0K
10:26 59.60 59.60 59.60 59.60 0.1K
10:28 59.60 59.60 59.60 59.60 0.0K
10:36 59.50 59.50 59.50 59.50 0.1K
10:46 59.50 59.50 59.50 59.50 0.0K
10:52 59.70 59.70 59.70 59.70 0.0K
11:08 59.60 59.60 59.60 59.60 0.1K
11:09 59.50 59.50 59.50 59.50 0.1K
11:35 60.00 60.00 59.70 59.80 0.7K
11:42 59.80 59.80 59.80 59.80 0.0K
11:47 59.80 59.80 59.80 59.80 0.3K
11:58 59.90 59.90 59.90 59.90 0.1K
11:59 59.90 59.90 59.90 59.90 0.0K
12:01 59.90 59.90 59.90 59.90 0.1K
12:21 59.80 59.80 59.80 59.80 0.1K
12:47 59.70 59.70 59.70 59.70 0.0K
13:02 59.70 59.70 59.70 59.70 0.0K
13:27 59.80 59.80 59.80 59.80 0.2K
13:48 59.80 59.80 59.80 59.80 0.1K
14:01 59.90 59.90 59.90 59.90 0.1K
14:13 59.80 59.80 59.80 59.80 0.1K
14:19 60.00 60.00 60.00 60.00 0.0K
15:04 60.00 60.10 60.00 60.10 0.1K
15:15 60.20 60.20 60.20 60.20 0.1K
15:53 60.40 60.40 60.40 60.40 0.1K
16:12 60.40 60.40 60.40 60.40 0.1K
16:26 60.40 60.40 60.40 60.40 0.1K
16:27 60.40 60.70 60.40 60.70 1.0K
16:30 60.60 60.60 60.60 60.60 0.1K
16:33 60.60 60.60 60.60 60.60 0.1K
16:43 60.60 60.60 60.30 60.30 0.8K
17:15 60.50 60.50 60.50 60.50 0.2K
17:20 60.60 60.60 60.60 60.60 0.0K
17:27 60.70 60.70 60.70 60.70 0.0K
17:35 60.90 60.90 60.90 60.90 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available