Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.60 60.80 60.60 60.80 0.1K
09:15 60.50 60.50 60.50 60.50 0.1K
09:16 60.60 60.60 60.60 60.60 0.0K
09:23 60.50 60.50 60.50 60.50 0.0K
09:31 60.70 60.70 60.70 60.70 0.1K
09:34 60.60 60.60 60.60 60.60 0.0K
09:37 60.80 60.80 60.80 60.80 0.0K
09:46 60.80 60.80 60.80 60.80 0.0K
10:32 60.40 60.40 60.40 60.40 0.0K
11:12 60.40 60.40 60.40 60.40 0.2K
11:23 60.50 60.50 60.50 60.50 0.0K
11:29 60.60 60.60 60.60 60.60 0.0K
12:09 60.50 60.50 60.50 60.50 0.1K
12:13 60.50 60.50 60.50 60.50 0.2K
12:15 60.60 60.60 60.60 60.60 0.1K
12:17 60.60 60.60 60.60 60.60 0.0K
12:26 60.60 60.60 60.60 60.60 0.0K
12:28 60.60 60.60 60.60 60.60 0.0K
12:32 60.60 60.60 60.50 60.50 0.1K
12:40 60.40 60.40 60.40 60.40 0.0K
12:54 60.50 60.50 60.50 60.50 0.2K
12:55 60.50 60.50 60.50 60.50 0.1K
13:05 60.50 60.50 60.50 60.50 0.1K
13:14 60.50 60.50 60.50 60.50 0.0K
13:25 60.60 60.60 60.60 60.60 0.0K
13:51 60.50 60.50 60.50 60.50 0.1K
13:54 60.50 60.50 60.50 60.50 0.1K
14:18 60.50 60.50 60.50 60.50 0.0K
14:50 60.50 60.50 60.50 60.50 0.0K
15:10 60.40 60.40 60.40 60.40 0.1K
15:20 60.50 60.50 60.50 60.50 0.0K
15:25 60.40 60.40 60.40 60.40 0.0K
15:31 60.40 60.40 60.40 60.40 0.0K
15:46 60.40 60.40 60.30 60.30 0.2K
15:57 60.20 60.20 60.20 60.20 0.2K
16:00 60.30 60.30 60.30 60.30 0.0K
16:02 60.30 60.30 60.30 60.30 0.1K
16:06 60.30 60.30 60.30 60.30 0.1K
16:34 60.20 60.20 60.20 60.20 0.0K
16:45 60.10 60.10 60.10 60.10 0.0K
16:48 60.10 60.10 60.10 60.10 0.1K
16:52 60.10 60.10 60.10 60.10 0.0K
17:00 60.10 60.10 60.10 60.10 0.0K
17:16 60.30 60.30 60.30 60.30 0.1K
17:24 60.30 60.30 60.30 60.30 0.0K
17:27 60.30 60.30 60.30 60.30 0.0K
17:35 60.10 60.10 60.10 60.10 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available