64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.50 | 60.70 | 60.50 | 60.70 | 0.3K |
| 09:01 | 60.90 | 61.00 | 60.90 | 61.00 | 1.0K |
| 09:03 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 09:04 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 09:06 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 09:09 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 09:12 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 09:13 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 09:23 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 09:24 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 09:25 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 09:27 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 09:35 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 09:42 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 10:07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 10:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 10:36 | 61.10 | 61.10 | 61.10 | 61.10 | 0.2K |
| 10:43 | 61.20 | 61.20 | 61.20 | 61.20 | 0.6K |
| 11:07 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 11:11 | 60.80 | 60.80 | 60.80 | 60.80 | 1.0K |
| 11:16 | 60.70 | 60.70 | 60.70 | 60.70 | 0.9K |
| 11:35 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:40 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:43 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 11:48 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 12:05 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 12:09 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 12:10 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 12:11 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 12:45 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 13:00 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 13:43 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 13:47 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:48 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:56 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 14:35 | 60.90 | 60.90 | 60.80 | 60.80 | 0.2K |
| 15:09 | 60.90 | 60.90 | 60.90 | 60.90 | 0.2K |
| 15:11 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 15:24 | 61.10 | 61.10 | 61.10 | 61.10 | 0.2K |
| 15:33 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 15:35 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 15:46 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 15:51 | 61.10 | 61.10 | 61.00 | 61.00 | 0.2K |
| 16:01 | 60.90 | 60.90 | 60.90 | 60.90 | 0.2K |
| 16:09 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 16:13 | 60.80 | 60.80 | 60.80 | 60.80 | 0.2K |
| 16:17 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 16:35 | 60.90 | 60.90 | 60.90 | 60.90 | 0.0K |
| 16:40 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 16:51 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 17:03 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 17:12 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 17:13 | 60.70 | 60.70 | 60.70 | 60.70 | 0.0K |
| 17:14 | 60.70 | 60.70 | 60.70 | 60.70 | 0.2K |
| 17:16 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 17:28 | 60.80 | 60.80 | 60.70 | 60.70 | 0.1K |
| 17:35 | 60.70 | 60.70 | 60.70 | 60.70 | 3.1K |