Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.20 61.20 61.20 61.20 0.4K
09:02 61.40 61.40 61.40 61.40 0.1K
09:03 61.20 61.20 61.20 61.20 0.2K
09:16 61.40 61.50 61.40 61.50 0.2K
09:17 61.50 61.50 61.50 61.50 0.1K
09:19 61.70 61.70 61.70 61.70 0.0K
09:24 61.50 61.50 61.50 61.50 0.1K
09:42 61.50 61.50 61.50 61.50 0.1K
09:46 61.40 61.40 61.40 61.40 0.1K
09:52 61.30 61.30 61.30 61.30 0.2K
09:54 61.30 61.30 61.10 61.10 0.2K
10:02 61.10 61.10 61.10 61.10 0.1K
10:11 61.30 61.30 61.30 61.30 0.1K
10:19 61.30 61.30 61.30 61.30 0.4K
10:28 61.70 61.70 61.70 61.70 0.2K
10:38 61.70 61.70 61.70 61.70 0.2K
10:47 61.50 61.50 61.50 61.50 0.0K
10:50 61.50 61.50 61.50 61.50 0.0K
10:53 61.50 61.50 61.50 61.50 0.0K
10:59 61.40 61.40 61.40 61.40 0.2K
11:00 61.40 61.40 61.40 61.40 0.1K
11:06 61.30 61.30 61.30 61.30 0.0K
11:09 61.30 61.30 61.30 61.30 0.1K
11:11 61.40 61.40 61.40 61.40 0.1K
11:28 61.40 61.40 61.40 61.40 0.1K
11:30 61.60 61.60 61.50 61.50 0.3K
11:31 61.50 61.50 61.50 61.50 0.1K
11:32 61.40 61.40 61.40 61.40 0.0K
11:35 61.50 61.50 61.50 61.50 0.3K
12:14 61.50 61.50 61.50 61.50 0.3K
12:15 61.50 61.50 61.50 61.50 0.3K
12:16 61.50 61.50 61.50 61.50 0.4K
12:17 61.50 61.50 61.40 61.40 0.2K
12:21 61.40 61.40 61.40 61.40 0.1K
12:27 61.50 61.50 61.50 61.50 0.3K
12:34 61.40 61.40 61.40 61.40 0.1K
12:43 61.30 61.30 61.30 61.30 0.0K
12:48 61.20 61.20 61.20 61.20 0.0K
12:49 61.30 61.30 61.30 61.30 0.1K
12:53 61.30 61.30 61.30 61.30 0.0K
12:59 61.30 61.40 61.30 61.40 0.0K
13:01 61.50 61.50 61.50 61.50 0.2K
13:02 61.50 61.50 61.50 61.50 0.4K
13:15 61.50 61.50 61.50 61.50 0.1K
13:27 61.30 61.30 61.30 61.30 0.0K
13:31 61.40 61.40 61.40 61.40 0.0K
13:47 61.40 61.40 61.40 61.40 0.0K
14:12 61.40 61.40 61.40 61.40 0.1K
14:47 61.40 61.40 61.40 61.40 0.1K
14:49 61.50 61.50 61.50 61.50 0.1K
14:57 61.60 61.60 61.60 61.60 0.1K
15:10 61.70 61.70 61.70 61.70 0.1K
15:15 61.80 61.80 61.80 61.80 0.1K
15:16 61.90 61.90 61.90 61.90 0.0K
15:24 61.90 61.90 61.90 61.90 0.0K
15:29 61.80 61.80 61.70 61.70 0.4K
15:42 61.60 61.60 61.60 61.60 0.1K
15:45 61.60 61.60 61.60 61.60 0.3K
15:51 61.50 61.50 61.50 61.50 0.1K
16:13 61.60 61.60 61.60 61.60 0.2K
16:14 61.50 61.50 61.50 61.50 0.1K
16:17 61.40 61.40 61.40 61.40 0.0K
16:21 61.50 61.50 61.50 61.50 0.6K
16:24 61.60 61.60 61.60 61.60 0.2K
16:25 61.60 61.60 61.60 61.60 1.0K
16:30 61.80 61.80 61.80 61.80 0.4K
16:33 61.60 61.60 61.60 61.60 0.3K
16:36 61.60 61.60 61.60 61.60 0.1K
17:01 61.70 61.70 61.70 61.70 0.0K
17:35 61.30 61.30 61.30 61.30 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available