Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.30 61.30 61.30 61.30 0.3K
09:01 61.40 61.40 61.40 61.40 0.0K
09:05 61.40 61.50 61.40 61.40 0.4K
09:06 61.50 61.50 61.50 61.50 0.1K
09:09 61.40 61.40 61.40 61.40 0.1K
09:14 61.30 61.30 61.30 61.30 0.2K
09:20 61.20 61.20 61.20 61.20 0.1K
09:23 61.20 61.20 61.20 61.20 0.0K
09:27 61.20 61.20 61.00 61.00 0.3K
09:29 61.00 61.00 61.00 61.00 0.0K
09:35 61.00 61.00 61.00 61.00 0.1K
09:36 61.10 61.10 61.10 61.10 0.1K
09:52 61.00 61.00 61.00 61.00 0.7K
09:55 61.10 61.10 61.10 61.10 0.1K
10:03 61.20 61.20 61.20 61.20 0.1K
10:09 61.30 61.30 61.30 61.30 0.1K
10:11 61.40 61.40 61.40 61.40 0.3K
10:13 61.40 61.40 61.40 61.40 0.2K
10:16 61.40 61.50 61.40 61.50 0.2K
10:30 61.50 61.50 61.50 61.50 0.2K
10:37 61.60 61.60 61.60 61.60 0.1K
10:38 61.50 61.50 61.50 61.50 0.0K
10:45 61.70 61.70 61.70 61.70 0.1K
10:54 61.70 61.70 61.70 61.70 0.1K
10:55 61.70 61.70 61.70 61.70 0.1K
10:56 61.80 61.80 61.80 61.80 0.1K
10:57 61.80 61.80 61.80 61.80 0.1K
11:08 61.70 61.70 61.70 61.70 0.3K
11:09 61.60 61.60 61.60 61.60 0.6K
11:13 61.50 61.50 61.50 61.50 0.1K
11:17 61.60 61.70 61.60 61.70 0.1K
11:21 61.70 61.90 61.70 61.90 2.6K
11:22 61.90 61.90 61.90 61.90 0.0K
11:23 61.90 61.90 61.90 61.90 0.2K
11:24 61.70 61.70 61.70 61.70 0.2K
11:25 61.80 61.80 61.80 61.80 0.0K
11:27 61.80 61.80 61.80 61.80 0.0K
11:35 61.70 61.70 61.70 61.70 0.4K
11:44 61.70 61.70 61.70 61.70 0.0K
11:45 61.70 61.70 61.70 61.70 0.7K
12:36 61.60 61.60 61.60 61.60 0.3K
12:43 61.60 61.60 61.60 61.60 0.0K
12:44 61.70 61.70 61.70 61.70 0.0K
12:51 61.70 61.70 61.70 61.70 0.0K
13:01 61.70 61.70 61.70 61.70 0.0K
13:02 61.70 61.80 61.70 61.80 0.8K
13:05 61.80 61.80 61.80 61.80 0.0K
13:08 61.70 61.70 61.70 61.70 0.1K
13:12 61.70 61.70 61.70 61.70 0.1K
13:14 61.60 61.60 61.60 61.60 0.2K
13:24 61.60 61.60 61.60 61.60 0.0K
13:29 61.60 61.60 61.60 61.60 0.0K
13:30 61.60 61.60 61.60 61.60 0.0K
13:36 61.60 61.60 61.60 61.60 0.0K
13:40 61.60 61.60 61.60 61.60 0.0K
13:47 61.60 61.60 61.60 61.60 0.1K
13:51 61.60 61.60 61.60 61.60 1.0K
13:53 61.60 61.70 61.60 61.70 1.1K
13:55 61.70 61.70 61.70 61.70 0.0K
14:43 61.80 61.80 61.80 61.80 0.1K
14:46 61.80 61.80 61.80 61.80 0.1K
14:55 61.80 61.80 61.80 61.80 0.0K
15:25 61.80 61.80 61.80 61.80 0.1K
15:27 61.80 61.80 61.80 61.80 0.2K
15:30 61.70 61.70 61.70 61.70 0.0K
15:32 61.70 61.70 61.70 61.70 0.1K
15:45 61.80 61.80 61.80 61.80 0.0K
16:21 61.80 61.80 61.80 61.80 0.1K
16:42 61.80 61.80 61.80 61.80 0.0K
16:56 61.90 61.90 61.90 61.90 0.0K
16:57 61.90 61.90 61.90 61.90 0.0K
17:01 61.90 61.90 61.90 61.90 0.1K
17:03 61.90 61.90 61.90 61.90 0.3K
17:12 61.90 61.90 61.90 61.90 0.1K
17:13 61.90 61.90 61.90 61.90 0.2K
17:14 61.90 61.90 61.90 61.90 0.0K
17:15 61.90 61.90 61.90 61.90 0.1K
17:16 61.90 61.90 61.90 61.90 0.6K
17:17 61.90 61.90 61.90 61.90 0.2K
17:18 61.90 61.90 61.90 61.90 0.0K
17:23 61.90 61.90 61.90 61.90 0.1K
17:28 61.90 61.90 61.90 61.90 0.0K
17:29 61.90 61.90 61.90 61.90 0.1K
17:35 61.80 61.80 61.80 61.80 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available