Argan

ARGAN
🏛️ france →
64.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.90 61.90 61.90 61.90 0.1K
09:08 61.60 61.60 61.60 61.60 0.1K
09:10 61.70 61.70 61.70 61.70 0.0K
09:11 61.70 61.70 61.70 61.70 0.0K
09:17 61.70 61.70 61.40 61.40 0.6K
09:20 61.40 61.50 61.40 61.50 0.1K
09:24 61.50 61.50 61.50 61.50 0.1K
09:29 61.70 61.70 61.70 61.70 0.1K
09:33 61.70 61.70 61.70 61.70 0.0K
09:38 61.60 61.60 61.50 61.60 0.2K
10:19 61.60 61.60 61.60 61.60 0.1K
10:20 61.60 61.60 61.60 61.60 0.1K
10:27 61.80 61.80 61.80 61.80 0.1K
10:28 61.90 61.90 61.70 61.80 0.2K
10:29 61.80 61.80 61.80 61.80 0.0K
10:33 61.70 61.70 61.70 61.70 0.1K
10:54 61.80 61.80 61.80 61.80 0.0K
11:08 61.70 61.70 61.70 61.70 0.2K
11:18 61.70 61.70 61.70 61.70 0.1K
11:25 61.70 61.70 61.70 61.70 0.1K
11:45 61.70 61.70 61.70 61.70 0.1K
11:54 61.70 61.70 61.70 61.70 0.0K
11:59 61.60 61.60 61.50 61.50 0.1K
12:11 61.40 61.40 61.40 61.40 0.0K
12:12 61.40 61.40 61.40 61.40 0.2K
12:35 61.50 61.50 61.50 61.50 0.0K
12:51 61.70 61.70 61.70 61.70 0.0K
12:56 61.60 61.60 61.60 61.60 0.1K
12:59 61.70 61.70 61.70 61.70 0.0K
13:04 61.70 61.70 61.70 61.70 0.1K
13:18 61.70 61.70 61.70 61.70 0.1K
13:34 61.60 61.60 61.60 61.60 0.2K
13:36 61.70 61.70 61.70 61.70 0.1K
13:42 61.60 61.60 61.60 61.60 0.0K
13:54 61.70 61.70 61.70 61.70 0.0K
13:57 61.70 61.70 61.70 61.70 0.0K
14:09 61.70 61.70 61.70 61.70 0.3K
14:18 61.60 61.60 61.60 61.60 0.1K
14:26 61.60 61.60 61.60 61.60 0.1K
14:58 61.50 61.50 61.50 61.50 0.1K
15:03 61.50 61.50 61.50 61.50 0.0K
15:20 61.50 61.50 61.50 61.50 0.2K
15:28 61.50 61.50 61.50 61.50 0.1K
15:32 61.40 61.40 61.40 61.40 0.3K
15:38 61.40 61.40 61.40 61.40 0.0K
15:51 61.40 61.40 61.40 61.40 0.2K
16:11 61.50 61.50 61.50 61.50 0.3K
16:14 61.60 61.70 61.60 61.70 0.1K
16:15 61.70 61.70 61.70 61.70 0.1K
16:17 61.80 61.80 61.80 61.80 0.0K
16:19 61.80 61.80 61.80 61.80 0.1K
16:23 61.80 61.80 61.80 61.80 0.1K
16:24 61.70 61.70 61.70 61.70 0.1K
16:27 61.70 61.70 61.70 61.70 0.0K
16:40 61.70 61.70 61.70 61.70 0.1K
16:47 61.60 61.60 61.60 61.60 0.0K
16:59 61.80 61.80 61.80 61.80 0.3K
17:00 61.80 61.80 61.80 61.80 0.1K
17:01 61.70 61.70 61.70 61.70 0.1K
17:04 61.60 61.60 61.60 61.60 0.2K
17:10 61.70 61.70 61.70 61.70 0.0K
17:11 61.70 61.70 61.70 61.70 0.0K
17:13 61.70 61.70 61.70 61.70 0.0K
17:14 61.70 61.70 61.70 61.70 0.1K
17:15 61.80 61.80 61.80 61.80 0.0K
17:17 61.80 61.80 61.80 61.80 0.0K
17:20 61.70 61.70 61.70 61.70 0.1K
17:25 61.70 61.70 61.70 61.70 0.0K
17:26 61.70 61.70 61.70 61.70 0.0K
17:35 61.60 61.60 61.60 61.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available