64.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.30 | 61.30 | 61.20 | 61.20 | 0.1K |
| 09:01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 09:08 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 09:13 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 09:29 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 09:44 | 60.90 | 60.90 | 60.90 | 60.90 | 0.6K |
| 09:47 | 60.90 | 60.90 | 60.90 | 60.90 | 0.8K |
| 09:48 | 60.90 | 61.00 | 60.90 | 61.00 | 0.7K |
| 09:53 | 60.90 | 60.90 | 60.70 | 60.70 | 0.2K |
| 10:14 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0K |
| 11:07 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:10 | 60.90 | 60.90 | 60.80 | 60.80 | 0.1K |
| 11:11 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:16 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:19 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 11:23 | 60.60 | 60.60 | 60.60 | 60.60 | 0.2K |
| 11:24 | 60.90 | 60.90 | 60.90 | 60.90 | 1.5K |
| 11:32 | 60.70 | 60.70 | 60.70 | 60.70 | 0.1K |
| 11:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 12:05 | 61.00 | 61.00 | 61.00 | 61.00 | 2.2K |
| 12:09 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 12:31 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 12:59 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:08 | 60.90 | 60.90 | 60.90 | 60.90 | 0.1K |
| 13:56 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:58 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:13 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:26 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:41 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:43 | 60.90 | 60.90 | 60.90 | 60.90 | 0.3K |
| 15:02 | 61.00 | 61.10 | 61.00 | 61.10 | 5.8K |
| 15:03 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 15:04 | 61.30 | 61.40 | 61.30 | 61.40 | 0.2K |
| 15:11 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 15:25 | 61.20 | 61.20 | 61.20 | 61.20 | 0.5K |
| 15:33 | 61.20 | 61.20 | 61.10 | 61.10 | 0.7K |
| 15:34 | 61.20 | 61.20 | 61.20 | 61.20 | 0.9K |
| 15:35 | 61.20 | 61.20 | 61.20 | 61.20 | 0.7K |
| 15:36 | 61.40 | 61.40 | 61.40 | 61.40 | 0.1K |
| 15:37 | 61.30 | 61.30 | 61.30 | 61.30 | 0.3K |
| 15:41 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 15:42 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 15:51 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0K |
| 15:54 | 61.20 | 61.20 | 61.20 | 61.20 | 0.1K |
| 16:02 | 61.10 | 61.10 | 61.10 | 61.10 | 0.1K |
| 16:04 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:11 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 16:31 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 16:32 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0K |
| 16:36 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 16:37 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:38 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 16:47 | 61.00 | 61.00 | 60.80 | 60.80 | 0.3K |
| 16:52 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0K |
| 17:00 | 60.90 | 60.90 | 60.80 | 60.80 | 0.1K |
| 17:14 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 17:35 | 60.90 | 60.90 | 60.90 | 60.90 | 5.8K |